历史快照 - 2021-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 vertcoin vtc $0.48 -9.93% -40 -5.36% -43 -34.0% -97 -17.96% -10 -33 -77 -154 $-9.04(-94.95%) (1879.62%)
719 gamee gmee $0.24 Ethereum... -3.31% -26 0.96% -21 -30.88% -88 -36.59% -77 71 292 0 $-0.30(-55.41%) (124.28%)
720 k21 k21 $2.14 Ethereum -0.75% -18 -12.28% -61 -17.68% -44 -6.47% 41 96 247 0 $-5.23(-70.93%) (243.99%)
721 super zero protocol sero $0.09 -1.3% -16 -6.17% -44 -15.34% -33 -33.15% -54 -162 -262 -522 $-0.32(-78.2%) (358.73%)
722 torum xtm $0.70 polygon-pos... -0.33% -14 -27.64% -99 -42.56% -119 -63.41% 22 0 0 0 $-1.60(-69.68%) (229.76%)
723 gamercoin ghx $0.08 Ethereum -3.57% -24 9.94% 6 6.36% 22 -27.52% -26 49 64 0 $-0.09(-51.28%) (105.27%)
724 btse btse $6.78 0.06% -10 1.22% -19 4.13% 18 5.11% 68 -8 -24 50 $-0.08(-1.18%) (1.19%)
725 belt finance belt $3.10 binance-smart... -1.88% -15 -8.54% -41 -25.21% -55 -39.83% -57 -153 -211 0 $-144.17(-97.89%) (4643.63%)
726 saffron.finance sfi $318.64 ethereum... -3.98% -25 -1.08% -26 -17.83% -44 -33.41% -57 -171 -189 -365 $-2,458.05(-88.52%) (771.43%)
727 quantstamp qsp $0.04 ethereum... -3.82% -23 -4.85% -34 -15.29% -34 -23.7% -27 -112 -109 -334 $-0.70(-94.44%) (1699.09%)
728 visor.finance visr $0.89 -2.85% -38 -7.4% -58 -20.33% -68 -46.98% -104 0 0 0 $-2.52(-73.91%) (283.29%)
729 reddcoin rdd $0.00 5.18% 1 5.97% -6 -51.86% -165 -59.19% -178 -238 -261 -534 $-0.03(-96.72%) (2949.83%)
730 crust network cru $9.48 2.17% -8 14.38% 21 -1.99% -1 -59.66% -177 -170 -306 139 $-145.24(-93.87%) (1531.92%)
731 reserve rsv $1.00 Ethereum 0.06% -13 0.16% -23 -0.46% 3 0.0% 0 0 0 0 $-0.02(-1.67%) (1.7%)
732 clearpool cpool $0.74 Ethereum -19.09% -62 -6.84% -41 -34.56% -102 -60.12% -222 0 0 0 $-1.12(-60.12%) (150.75%)
733 opacity opct $0.36 Ethereum... -5.79% -30 -15.21% -68 -8.24% -10 -10.22% 14 418 436 744 $-0.21(-37.39%) (59.72%)
734 usdk usdk $1.00 ethereum... 0.01% -14 0.46% -19 -0.33% 3 -0.34% 52 -21 -82 -402 $-0.07(-6.74%) (7.22%)
735 rubic rbc $0.26 polygon-pos... 17.82% 30 40.63% 70 7.1% 25 -21.94% -24 -248 -30 0 $-0.43(-62.41%) (166.02%)
736 gamecredits game $0.16 Ethereum... -2.51% -20 -10.33% -56 -23.5% -64 -27.19% -41 64 32 -92 $-6.51(-97.65%) (4157.15%)
737 bitforex token bf $0.01 5.01% -1 16.07% 18 2.76% 11 33.22% 135 177 143 -162 $-0.01(-52.28%) (109.55%)
738 validity val $6.41 4.33% -6 12.05% 10 2.04% 5 -7.76% 28 -71 -70 23 $-11.14(-63.46%) (173.65%)
739 everest id $0.24 -5.36% -33 0.47% -21 -16.58% -40 -34.86% -65 -99 -93 0 $-1.62(-86.95%) (666.26%)
740 MCDEX mcb $15.27 Ethereum... -0.53% -19 -4.23% -38 -19.8% -55 -45.77% -117 -323 0 0 $-50.07(-76.63%) (327.98%)
742 dragonchain drgn $0.08 Ethereum... 6.69% 2 2.12% -17 -15.99% -40 -44.32% -110 -171 -244 -333 $-5.04(-98.52%) (6649.83%)
743 pulsepad plspad $0.17 binance-smart... -1.15% -20 -7.05% -46 -32.57% -45 -43.88% -114 0 0 0 $-0.22(-56.96%) (132.37%)
744 unFederalReserve ersdl $0.07 ethereum... -1.05% -19 -11.95% -66 -24.61% -69 -41.32% -100 -193 -323 0 $-0.32(-81.5%) (440.41%)
745 stratos stos $1.41 Ethereum -6.71% -36 -16.65% -77 -34.24% -31 -38.21% -22 57 0 0 $-3.65(-72.1%) (258.43%)
746 bankera bnk $0.00 ethereum... 39.55% 67 92.46% 176 11.84% 40 2.75% 56 -31 -53 -454 $-0.01(-89.24%) (829.37%)
747 Mint Club mint $0.00 binance-smart... -6.71% -35 8.66% 2 -26.9% -79 -2.38% 65 242 690 0 $0.00(-71.37%) (249.33%)
748 polkamon pmon $7.99 -3.15% -22 -4.8% -36 -20.67% -54 -25.3% -36 -161 -217 0 $-50.06(-86.23%) (626.21%)
749 banano ban $0.02 binance-smart... 5.54% 0 -8.9% -50 11.7% 45 17.61% 92 206 144 409 $-0.03(-58.54%) (141.21%)
750 likecoin like $0.03 Cosmos, osmosis 12.22% 21 -0.85% -23 -9.45% -28 -32.26% -59 -60 -72 -124 $-0.03(-51.23%) (105.06%)
751 gameswap gswap $2.38 3.95% 0 13.58% 19 -20.59% -50 -45.75% -114 225 209 0 $-4.69(-66.32%) (196.92%)
752 life crypto life $0.01 Ethereum -2.31% -18 -10.9% -51 -17.19% -33 -40.27% -82 0 0 0 $0.00(-43.56%) (77.17%)
753 lossless lss $0.74 Ethereum... -10.1% -38 14.99% 22 1.51% 17 -40.64% 42 -149 488 0 $-1.86(-71.62%) (252.36%)
754 smart mfg mfg $0.08 Ethereum 5.31% 1 -4.33% -32 4.52% 28 37.57% 150 111 75 219 $-0.02(-20.58%) (25.91%)
755 ferrum network frm $0.17 Ethereum... -6.03% -27 -5.1% -31 -29.43% -81 -37.55% -75 -157 -163 -294 $-0.76(-81.76%) (448.31%)
756 Covalent cqt $0.53 Ethereum... -0.86% -13 -6.53% -37 -30.59% -87 -45.53% -115 -211 -262 0 $-1.21(-69.63%) (229.24%)
757 ParaSwap psp $0.36 Ethereum -6.18% -28 -8.91% -48 -23.67% -62 -58.27% -177 0 0 0 $-0.96(-72.84%) (268.16%)
758 only1 like $0.37 Solana 0.3% -11 0.13% -17 -4.45% -7 -23.6% 20 165 -54 0 $-0.61(-61.91%) (162.57%)
759 temco temco $0.01 Ethereum 3.19% -6 16.69% 20 10.6% 41 -6.5% 34 104 10 -62 $-0.03(-81.26%) (433.59%)
760 vesper vsp $3.77 -2.42% -19 -1.72% -22 -14.93% -32 -34.15% -38 -121 -184 0 $-71.53(-95.0%) (1898.38%)
761 locus chain locus $0.03 Ethereum -1.51% -16 -5.21% -35 -8.03% -17 -19.56% -18 0 0 0 $-0.01(-24.04%) (31.64%)
762 cellframe cell $0.90 binance-smart... -5.5% -27 -22.72% -93 -42.79% -136 -60.1% -185 41 -132 0 $-2.15(-70.63%) (240.47%)
763 medacoin meda $0.00 binance-smart... -11.89% -46 -13.9% -56 -28.85% -55 -25.7% 9 0 0 0 $0.00(-36.19%) (56.71%)
764 peony pny $0.34 -1.11% -12 -7.14% -18 -10.55% 23 -29.16% 36 76 374 1012 $-0.79(-70.18%) (235.31%)
765 soda coin soc $0.01 -3.55% -23 10.38% 7 -0.74% 10 -4.24% 39 -140 -210 0 $-0.13(-90.16%) (916.58%)
766 switcheo swth $0.02 ethereum, Neo... 0.78% -10 47.52% 103 36.47% 116 -25.15% -34 14 -46 -450 $-0.08(-84.32%) (537.67%)
767 kylin kyl $0.16 -6.95% -29 -6.93% -39 -32.21% -94 -55.74% -164 -121 -184 0 $-1.81(-91.77%) (1115.49%)
768 fc porto porto $3.17 binance-smart... 5.0% 5 -6.73% -35 -22.13% -47 0.0% 0 0 0 0 $-1.92(-37.69%) (60.49%)
769 bitrue coin btr $0.19 -11.7% -42 -14.38% -63 -24.92% -64 -36.17% -73 -137 -124 142 $-0.26(-58.21%) (139.27%)
770 router protocol route $3.34 -9.44% -37 -21.45% -84 -13.8% -31 -43.49% -98 40 -55 0 $-13.24(-79.83%) (395.9%)
771 vimworld veed $0.00 2.15% -5 6.7% 2 -36.08% -109 -31.74% -54 -155 -239 0 $-0.01(-66.5%) (198.51%)
772 observer obsr $0.01 -2.74% -18 1.46% -10 -6.4% -4 -23.3% -27 116 27 -216 $-0.05(-89.44%) (846.92%)
773 dsla protocol dsla $0.00 -4.92% -23 -6.2% -33 -23.51% -56 -36.19% -74 -207 -153 -31 $-0.02(-81.17%) (431.08%)
774 dxchain token dx $0.00 -0.6% -15 -3.3% -22 -7.47% -9 -21.85% -15 -116 -216 -527 $0.00(-83.23%) (496.47%)
775 gmcoin gmcoin $0.59 waves -1.39% -18 -2.87% -22 5.55% 26 0.0% 0 0 0 0 $-0.03(-4.79%) (5.04%)
776 darwinia network ring $0.05 -0.9% -12 41.01% 87 -10.62% -22 -48.19% -125 -36 -127 -270 $-0.25(-84.28%) (536.25%)
777 navcoin nav $0.33 0.86% -7 -1.32% -21 -2.03% 12 -20.08% -1 -68 -89 -201 $-4.39(-92.94%) (1317.16%)
778 faraland fara $1.21 binance-smart... -10.93% -41 -15.48% -65 -38.31% -82 -64.43% -187 -215 -128 0 $-4.37(-78.38%) (362.48%)
779 0chain zcn $0.50 polygon-pos... 3.34% -3 9.53% 6 -8.61% -12 -0.43% 54 110 2 -336 $-1.59(-76.2%) (320.13%)
780 particl part $2.04 6.28% 6 1.08% -14 16.38% 57 20.36% 113 37 4 -106 $-46.22(-95.77%) (2262.37%)
781 gyen gyen $0.01 Ethereum -0.04% -13 0.11% -16 -0.25% 14 0.84% 56 46 -41 0 $-0.01(-62.55%) (167.02%)
782 xaya chi $0.49 -0.27% -13 21.19% 30 18.01% 62 -19.44% -3 181 148 317 $-0.21(-29.37%) (41.57%)
783 spiritswap spirit $0.08 fantom, Fantom -3.42% -23 -4.5% -41 -15.35% -42 -52.3% -134 -358 39 0 $-0.49(-85.86%) (607.21%)
784 exeedme xed $0.37 Ethereum... -7.94% -36 -11.09% -52 -44.06% -146 -34.53% -68 -52 -130 0 $-0.62(-62.59%) (167.3%)
786 juggernaut jgn $0.60 Ethereum... -4.2% -25 0.33% -17 -30.42% -86 -48.04% -128 -51 -130 514 $-4.75(-88.85%) (797.21%)
787 x world games xwg $0.09 binance-smart... -21.57% -80 -10.96% -52 -27.07% -74 -50.35% -141 167 0 0 $-0.17(-65.63%) (190.93%)
789 poolz finance poolz $7.72 binance-smart... -9.9% -43 -17.64% -68 -35.85% -108 -42.57% -97 -56 -108 0 $-43.17(-84.84%) (559.5%)
790 o3swap o3 $0.62 0.55% -13 -12.35% -40 -40.15% -119 -62.65% -197 0 0 0 $-7.59(-92.42%) (1218.53%)
791 permission coin ask $0.00 -4.77% -28 -5.59% -37 -15.79% -45 -21.82% -3 -119 -226 445 $-0.01(-81.77%) (448.61%)
792 poseidon network qqq $0.01 -14.84% -53 25.6% 49 -13.85% -30 -31.17% -63 -202 -204 -554 $-0.11(-91.3%) (1049.96%)
793 oxbull.tech oxb $3.06 binance-smart... -13.53% -53 -19.37% -79 -28.83% -81 -48.19% -127 -67 -99 0 $-3.27(-51.69%) (107.02%)
794 zano zano $2.09 Ethereum -2.7% -20 -12.36% -55 -11.64% -23 -29.27% -54 -130 -139 178 $-2.09(-50.02%) (100.09%)
795 bullperks blp $0.56 binance-smart... -0.57% -15 1.69% 23 -16.04% 183 18.02% 359 378 0 0 $-0.12(-17.21%) (20.79%)
796 cardstack card $0.01 Ethereum -5.66% -29 -13.8% -60 -10.06% -16 -15.66% 7 -35 -94 159 $-0.02(-66.22%) (196.01%)
797 cindicator cnd $0.01 ethereum... -3.02% -19 -6.84% -36 -22.96% -66 -33.43% -72 -122 -155 -349 $-0.30(-96.32%) (2619.25%)
798 get protocol get $1.97 -1.37% -17 -8.05% -41 -10.66% -15 -23.85% -18 -138 -179 37 $-7.13(-78.31%) (361.15%)
799 etherisc dip token dip $0.12 xdai, Ethereum -1.13% -15 0.53% -17 43.01% 134 24.9% 131 74 -62 -378 $-0.31(-72.57%) (264.51%)
800 namecoin nmc $1.52 -1.47% -18 -1.53% -22 -2.88% 2 -22.31% -17 -41 -42 -166 $-5.81(-79.26%) (382.07%)
801 ariva arv $0.00 binance-smart... -5.53% -26 -15.36% -64 -23.1% -66 -21.76% 47 -231 216 0 $0.00(-69.97%) (233.04%)
802 pendle pendle $0.29 Ethereum... -3.75% -19 11.51% 11 -24.82% -69 -52.26% -149 -201 -96 0 $-1.55(-84.22%) (533.69%)
803 smartkey skey $0.12 -8.27% -31 6.71% -1 -16.53% -34 -32.93% -65 -165 -200 0 $-0.17(-58.54%) (141.2%)
804 era swap es $0.02 -0.45% -13 5.17% -4 44.63% 137 73.79% 232 272 419 559 $-0.11(-84.02%) (525.94%)
806 ichi ichi $5.36 0.85% -7 -2.49% -19 -3.4% 20 12.06% 117 79 67 0 $-13.95(-72.24%) (260.18%)
807 lithium lith $0.01 -5.43% -22 -3.73% -19 -23.81% -30 -49.39% -11 15 -115 0 $-0.03(-69.78%) (230.95%)
808 deri protocol deri $0.21 binance-smart... -7.02% -29 -9.97% -40 -47.63% -157 -42.83% 134 33 383 0 $-2.03(-90.72%) (978.17%)
809 grin grin $0.23 0.13% -11 -12.13% -51 -21.75% -59 -41.57% -91 -160 -143 -645 $-14.13(-98.37%) (6026.29%)
810 peercoin ppc $0.79 -1.03% -17 2.81% -13 0.51% 19 -25.2% -26 -36 -61 -186 $-8.26(-91.28%) (1046.3%)
811 qash qash $0.06 Ethereum... -2.67% -22 -0.25% -21 -5.0% -1 -30.37% -46 -66 -89 -314 $-2.39(-97.49%) (3879.03%)
812 bux token bux $0.37 -1.8% -20 -6.56% -36 -20.12% -55 -14.87% 8 -105 -50 62 $-0.43(-53.52%) (115.17%)
813 senso senso $1.74 Ethereum 0.99% -13 1.2% -17 -0.65% 15 -33.62% -72 232 284 46 $-1.36(-43.89%) (78.23%)
814 nash exchange nex $0.73 9.93% 7 -16.62% -67 -17.67% -42 29.3% 139 39 -41 -493 $-2.54(-77.67%) (347.75%)
815 cumrocket crypto cummies $0.02 5.52% -3 -8.75% -44 -37.82% -118 -43.02% -111 -296 -193 0 $-0.19(-92.21%) (1183.07%)
816 spiking spike $0.05 Ethereum 3.04% -7 189.61% 305 161.18% 312 1184.27% 793 343 317 263 $-0.01(-14.4%) (16.83%)
817 numbers protocol num $0.86 Ethereum -2.85% -22 10.61% 11 -17.34% -39 0.0% 0 0 0 0 $-1.49(-63.38%) (173.05%)
818 convergence conv $0.01 Ethereum -3.04% -21 -5.74% -29 -21.01% -45 -48.15% -29 -170 -192 0 $-0.11(-88.03%) (735.22%)
819 sin city metaverse sin $0.28 -4.69% -25 -23.84% -35 -34.07% -38 -19.99% 59 646 0 0 $-0.38(-57.48%) (135.21%)
820 eminer em $0.01 Ethereum -8.18% -32 293.58% 395 244.52% 391 192.89% 395 377 278 -184 $-0.02(-63.55%) (174.37%)
821 dfyn network dfyn $0.30 polygon-pos... -8.19% -34 -9.81% -40 -20.1% 88 -43.28% 46 128 71 0 $-2.51(-89.32%) (835.91%)