历史快照 - 2021-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.10 Ethereum... 0.42% 23 0.41% 21 -10.36% 19 -21.84% 24 14 11 24 $-0.09(-48.62%) (94.64%)
102 voyager token vgx $2.91 -4.72% 16 -9.51% 10 -24.17% 2 -22.55% 22 22 5 88 $-8.11(-73.6%) (278.85%)
103 Immutable X imx $4.24 Ethereum -6.41% 14 -12.71% 6 -18.82% 6 -43.29% -1 0 0 0 $-5.16(-54.92%) (121.85%)
104 renBTC renbtc $46,780.96 harmony-shard... 0.54% 23 -2.37% 23 -6.92% 35 -19.54% 26 -6 6 -46 $-20,713.98(-30.69%) (44.28%)
105 Audius audio $1.47 Ethereum -1.96% 24 1.47% 25 -13.33% 20 -33.56% 7 6 -8 292 $-2.57(-63.58%) (174.56%)
106 Bancor Network Token bnt $3.23 Ethereum 1.14% 27 0.22% 20 -8.6% 26 -20.48% 30 -3 -6 -7 $-20.50(-86.4%) (635.5%)
107 Siacoin sc $0.01 -1.75% 24 -2.25% 18 -15.76% 15 -30.93% 11 -1 -2 -21 $-0.08(-84.06%) (527.43%)
108 APENFT nft $0.00 huobi-token... -0.58% 24 1.59% 26 -11.28% 22 -47.41% 366 414 337 0 $0.00(-63.99%) (177.68%)
109 horizen zen $61.73 -4.94% 19 2.47% 28 -15.49% 18 -44.99% -4 -8 -11 -7 $-85.81(-58.16%) (139.0%)
110 Livepeer lpt $34.17 Ethereum... -1.43% 24 2.31% 28 -16.85% 14 -32.22% 10 26 34 193 $-40.83(-54.44%) (119.49%)
111 Zilliqa zil $0.06 binance-smart... -1.14% 24 -2.36% 20 -13.48% 20 -35.2% 4 -22 -25 -67 $-0.18(-74.95%) (299.24%)
112 Bitcoin Gold btg $40.97 0.21% 26 -5.0% 16 -11.76% 23 -30.56% 16 -25 -19 -27 $-459.16(-91.81%) (1120.81%)
113 Perpetual Protocol perp $10.01 Ethereum 2.52% 27 14.66% 37 -9.34% 27 -33.69% 13 -17 -19 321 $-11.49(-53.43%) (114.75%)
114 Telcoin tel $0.01 Ethereum... -1.48% 22 7.44% 28 -0.87% 33 -29.14% 19 -15 -15 506 $-0.05(-79.32%) (383.61%)
115 sushiswap sushi $5.43 3.3% 28 -7.0% 14 -6.77% 28 -37.23% 1 -34 -37 -67 $-17.47(-76.28%) (321.5%)
116 gnosis gno $459.99 2.69% 26 13.53% 32 7.57% 43 13.61% 64 19 27 -8 $-120.77(-20.8%) (26.26%)
117 0x zrx $0.76 Ethereum... -1.1% 27 -1.38% 28 -15.03% 24 -31.97% 22 -8 -13 -56 $-1.61(-68.02%) (212.66%)
118 Secret scrt $4.10 -0.8% 30 1.99% 31 -15.17% 27 -47.81% -9 -16 205 189 $-5.82(-58.68%) (142.03%)
119 SwissBorg chsb $0.59 Ethereum -1.99% 30 -7.99% 27 -10.19% 36 -22.97% 40 4 -8 -48 $-0.93(-60.99%) (156.36%)
120 Ontology ont $0.67 -1.87% 30 -1.18% 31 -10.87% 34 -32.18% 26 -13 -14 -70 $-9.40(-93.3%) (1392.27%)
121 synthetix snx $5.09 -0.29% 31 -0.08% 31 -12.47% 32 -39.98% 11 -27 -42 -82 $-21.97(-81.18%) (431.34%)
122 Storj storj $1.65 harmony-shard... -1.19% 29 12.4% 44 -9.37% 38 -13.83% 50 22 27 2 $-1.57(-48.79%) (95.27%)
123 dogelon mars elon $0.00 Ethereum -0.05% 31 -11.67% 20 -15.58% 27 -35.42% 21 138 541 0 $0.00(-54.17%) (118.18%)
124 UMA uma $8.72 sora... -1.94% 32 -3.01% 30 -14.98% 32 -45.78% 5 -11 -9 -78 $-25.07(-74.2%) (287.63%)
125 Nervos Network ckb $0.02 -3.67% 28 -3.42% 30 -25.89% 17 -25.18% 36 7 17 -11 $-0.02(-53.84%) (116.61%)
126 Raydium ray $7.05 Solana, Ethereum -1.43% 31 -5.25% 27 -18.92% 26 -31.13% 29 -12 -18 0 $-9.46(-57.29%) (134.16%)
127 hive hive $1.43 -1.72% 31 2.2% 35 -15.78% 31 28.6% 81 53 53 30 $-1.49(-50.9%) (103.67%)
128 neutrino usd usdn $0.99 0.11% 31 1.16% 31 1.02% 42 1.39% 61 -1 -9 101 $-0.05(-5.12%) (5.4%)
129 IOST iost $0.03 0.7% 31 -3.8% 32 -14.3% 33 -35.27% 22 -24 -48 -19 $-0.10(-77.05%) (335.78%)
130 skale network skl $0.20 4.4% 37 -0.57% 33 -12.03% 36 -43.94% 19 -11 5 139 $-0.68(-77.52%) (344.8%)
131 NuCypher nu $0.72 Ethereum... -0.76% 31 -2.13% 33 -9.16% 42 -17.89% 48 -19 64 114 $-0.85(-54.02%) (117.5%)
132 Kava.io kava $3.49 Binance Chain... -1.88% 29 3.19% 39 -11.57% 39 -32.79% 31 5 -10 -1 $-5.22(-59.91%) (149.44%)
133 DigiByte dgb $0.03 -1.77% 31 -4.03% 32 -14.21% 34 -36.47% 25 -17 -24 -73 $-0.12(-78.88%) (373.59%)
134 ren ren $0.49 0.28% 34 -2.8% 35 -21.07% 27 -36.65% 23 -39 -31 -66 $-1.24(-71.51%) (250.96%)
135 dYdX dydx $7.40 ethereum... -4.24% 28 -11.6% 25 -18.55% 30 -43.48% 27 -42 79 0 $-19.31(-72.29%) (260.93%)
136 Ocean Protocol ocean $0.76 Ethereum, sora -0.84% 36 -5.24% 34 -15.18% 39 -25.1% 42 -7 -5 -53 $-1.06(-58.41%) (140.45%)
137 moonriver movr $176.70 moonriver -2.99% 34 -5.06% 36 -11.52% 49 -52.94% 8 80 87 0 $-281.88(-61.47%) (159.52%)
138 xyo xyo $0.04 -10.0% 27 9.66% 51 -10.2% 46 -37.66% 26 11 2 756 $-0.04(-53.65%) (115.75%)
139 gatetoken gt $5.83 0.78% 38 -0.94% 38 -5.1% 50 -4.75% 64 15 9 55 $-5.47(-48.42%) (93.87%)
140 Velas vlx $0.20 binance-smart... -5.79% 29 -34.12% 0 -38.05% 4 -54.57% 1 37 1 14 $-0.30(-60.14%) (150.87%)
141 Serum srm $3.34 tomochain... -0.47% 37 -3.37% 35 -22.36% 28 -44.51% 11 -44 -7 15 $-9.14(-73.21%) (273.32%)
142 Syscoin sys $0.71 0.33% 37 -13.63% 25 26.09% 83 51.14% 129 56 136 38 $-0.27(-27.55%) (38.03%)
143 Nano nano $3.29 -0.74% 37 -6.72% 31 -15.68% 36 -38.68% 23 -25 -30 -52 $-30.41(-90.22%) (922.89%)
144 polymath poly $0.49 -0.72% 37 -3.69% 36 -17.29% 34 -34.62% 41 1 1 29 $-1.10(-69.47%) (227.52%)
145 golem glm $0.43 -3.51% 31 -1.45% 37 -24.58% 23 -24.33% 41 -15 -22 -24 $-0.65(-60.07%) (150.41%)
146 WINkLink win $0.00 Tron20, tron -1.42% 36 -5.9% 33 -20.83% 31 -47.79% 4 -4 10 221 $0.00(-83.45%) (504.27%)
147 Celer Network celr $0.07 Ethereum... -1.52% 36 10.46% 52 -9.67% 45 -55.91% -12 -37 -33 186 $-0.11(-60.82%) (155.23%)
148 Fei Protocol fei $1.00 Ethereum -0.07% 36 -0.32% 38 -0.26% 53 -0.04% 64 2 -19 0 $-0.02(-2.2%) (2.25%)
149 woo network woo $0.71 0.4% 40 -8.96% 32 -2.54% 54 -49.12% 7 -28 27 528 $-0.95(-57.51%) (135.37%)
150 JUST jst $0.05 tron, Tron20 -0.98% 41 -7.44% 34 -15.96% 40 -30.64% 212 155 135 -2 $-0.12(-69.26%) (225.27%)
151 Ultra uos $1.40 Ethereum -4.59% 35 1.14% 45 -15.38% 42 -7.48% 60 139 49 47 $-0.97(-40.83%) (69.01%)
152 OriginTrail trac $1.05 Ethereum... -2.61% 42 -2.2% 45 -13.58% 45 -41.17% 25 10 152 -5 $-1.63(-60.77%) (154.92%)
153 reserve rights rsr $0.03 -1.82% 42 -3.39% 42 -17.81% 42 -21.38% 48 -20 -17 -73 $-0.08(-74.21%) (287.7%)
154 ceek vr ceek $0.50 13.58% 66 -2.92% 47 -28.08% 29 -28.8% 41 640 907 971 $-0.61(-55.16%) (123.01%)
155 function x fx $0.89 -2.82% 43 7.66% 59 -10.72% 54 -13.66% 61 -24 315 314 $-0.89(-50.16%) (100.65%)
156 myneighboralice alice $11.78 -0.33% 46 -2.85% 47 -11.65% 51 -35.86% 32 30 23 0 $-14.38(-54.97%) (122.06%)
157 fetch.ai fet $0.48 4.43% 53 -2.54% 48 -17.39% 43 -46.33% 17 -31 -40 17 $-0.47(-49.72%) (98.89%)
158 request req $0.35 -5.58% 41 -14.52% 33 -33.01% 22 72.55% 179 42 39 162 $-0.64(-64.76%) (183.73%)
159 WazirX wrx $1.06 binancecoin... -1.11% 46 -3.11% 48 -12.01% 52 -18.01% 60 -8 -8 263 $-3.01(-73.91%) (283.28%)
160 Injective Protocol inj $7.82 binance-smart... -3.99% 44 -6.07% 46 -14.61% 50 -36.2% 31 -5 1 -1 $-14.38(-64.79%) (184.03%)
161 flux flux $1.53 -1.59% 48 6.28% 61 26.77% 98 -18.02% 59 328 243 796 $-1.25(-45.02%) (81.9%)
162 PAX Gold paxg $1,800.11 harmony-shard... -0.19% 52 1.24% 58 0.58% 72 -2.52% 96 7 -3 -42 $-283.19(-13.59%) (15.73%)
163 casper cspr $0.12 -2.84% 48 -7.13% 45 -38.14% 19 -25.04% 66 28 24 0 $-0.20(-63.93%) (177.23%)
164 Dent dent $0.00 Ethereum 0.46% 59 -4.44% 52 -18.01% 49 -44.93% 20 -39 -31 243 $-0.10(-96.75%) (2973.33%)
165 Dvision Network dvi $1.13 Ethereum... -0.96% 57 -0.97% 54 -5.14% 64 -60.01% -5 211 169 0 $-1.70(-60.04%) (150.26%)
166 chromia chr $0.55 -3.08% 55 3.24% 63 -13.29% 58 -54.84% 27 169 160 357 $-0.89(-61.81%) (161.85%)
167 HUSD husd $1.00 Ethereum... -0.0% 57 0.04% 51 -0.0% 69 -0.07% 108 0 -43 -103 $-0.01(-1.45%) (1.47%)
168 Cartesi ctsi $0.63 avalanche... -1.34% 57 -0.83% 56 -15.66% 55 -35.89% 39 10 13 384 $-1.09(-63.4%) (173.19%)
169 Energy Web Token ewt $10.22 xdai -0.58% 57 3.75% 63 -8.29% 59 12.25% 116 12 5 -91 $-10.34(-50.29%) (101.15%)
170 reef reef $0.02 -6.66% 49 5.38% 66 -5.16% 67 -34.22% 34 -24 2 0 $-0.03(-63.33%) (172.72%)
171 medibloc med $0.06 1.69% 61 4.55% 64 -7.34% 62 -21.05% 62 -13 -18 314 $-0.23(-80.35%) (408.82%)
172 alpha finance lab alpha $0.67 -1.13% 57 -0.02% 58 -18.59% 50 -30.85% 37 -32 -25 12 $-1.95(-74.46%) (291.54%)
173 Mdex mdx $0.36 binance-smart... -0.74% 58 -5.78% 52 -23.86% 44 -53.35% 8 -65 -77 0 $-6.14(-94.43%) (1696.95%)
174 Lisk lsk $2.25 -2.65% 56 -5.39% 53 -21.98% 45 -33.62% 32 -35 -37 -90 $-31.87(-93.42%) (1419.37%)
175 Swipe sxp $1.49 Ethereum... -0.27% 60 0.85% 62 -8.72% 63 -42.75% 24 -28 -47 -41 $-3.99(-72.81%) (267.76%)
176 DigitalBits xdb $0.32 Ethereum... -1.71% 58 -11.58% 41 -31.1% 29 -58.77% -7 -35 -46 337 $-0.49(-60.18%) (151.12%)
177 Verge xvg $0.02 0.57% 65 -4.99% 57 -15.8% 55 -38.31% 28 -21 -25 -79 $-0.24(-93.47%) (1432.37%)
178 COTI coti $0.30 Ethereum... -0.22% 66 -1.59% 65 -13.7% 64 -30.55% 57 -35 -23 140 $-0.35(-53.3%) (114.16%)
179 BTC Standard Hashrate Token btcst $22.68 Binance Smart... -0.31% 66 0.84% 71 -9.88% 68 -36.25% 42 -41 20 0 $-64.77(-74.06%) (285.57%)
180 conflux cfx $0.22 -2.13% 68 8.56% 90 -0.7% 94 -27.88% 71 -17 -41 0 $-1.33(-86.06%) (617.22%)
181 Status SNT $0.07 Ethereum -1.38% 71 -7.98% 63 -14.35% 65 -24.73% 76 -7 -19 -85 $-0.59(-89.32%) (836.71%)
182 orchid oxt $0.35 -3.99% 67 -5.58% 67 -12.18% 70 -31.75% 62 -3 0 -75 $-0.49(-58.34%) (140.04%)
183 Origin Protocol ogn $0.61 sora, Ethereum 1.53% 82 -0.96% 80 -15.42% 67 -45.05% 27 0 -16 140 $-2.50(-80.48%) (412.26%)
184 VeThor Token vtho $0.01 vechain -2.36% 74 -4.33% 70 -17.95% 64 -45.08% 33 -31 -34 204 $-0.03(-85.88%) (608.34%)
185 Bitcoin Diamond bcd $1.26 -0.32% 77 -3.48% 71 -18.52% 60 -31.63% 64 -33 -28 -76 $-92.96(-98.66%) (7350.82%)
186 Sun Token sun $0.02 Tron20, tron -3.2% 71 -7.61% 65 -9.23% 82 -34.01% 191 145 109 0 $-6.08(-99.63%) (27291.13%)
187 NKN nkn $0.33 Ethereum -2.3% 76 -5.96% 70 -16.99% 68 -43.59% 35 -14 -1 289 $-0.99(-75.08%) (301.35%)
188 Aragon ant $5.67 Ethereum... 3.45% 91 -2.94% 81 38.97% 166 11.86% 152 115 4 -88 $-7.43(-56.74%) (131.16%)
189 phantasma soul $2.16 ethereum... -0.79% 83 -8.18% 70 -5.02% 96 3.46% 135 334 319 580 $-1.55(-41.79%) (71.8%)
190 Ardor ardr $0.22 -2.52% 77 -5.02% 77 -17.87% 67 -33.04% 65 -24 -30 -58 $-1.88(-89.4%) (843.58%)
192 iexec rlc rlc $2.77 2.43% 89 -0.98% 81 -15.13% 73 -32.96% 64 -27 -15 -63 $-8.88(-76.25%) (321.12%)
193 Divi divi $0.08 -6.17% 71 -9.65% 67 -10.99% 85 15.64% 162 287 198 -42 $-0.07(-44.39%) (79.81%)
194 Polkastarter pols $2.60 Ethereum... -5.0% 74 -18.27% 52 -32.28% 41 -15.73% 108 0 147 257 $-3.87(-59.81%) (148.84%)
195 MX Token mx $2.15 Ethereum... -2.42% 81 0.3% 84 -23.06% 54 -24.02% 83 148 107 206 $-1.54(-41.78%) (71.77%)
196 Civic cvc $0.32 Ethereum -1.48% 82 -2.9% 79 -19.42% 64 -47.05% 27 -24 -31 -53 $-1.03(-76.28%) (321.6%)
197 Prometeus prom $13.06 Ethereum -10.01% 63 11.62% 106 -5.1% 96 -24.5% 79 -22 -22 266 $-56.69(-81.27%) (433.98%)
198 Unibright ubt $1.42 polygon-pos... -5.21% 76 -7.57% 73 -31.17% 41 -24.99% 79 -39 -72 -61 $-2.51(-63.86%) (176.73%)
199 stormx stmx $0.02 -1.95% 81 -0.67% 81 -13.5% 78 -31.82% 65 -29 -29 195 $-0.19(-89.95%) (894.57%)
200 Biconomy bico $3.20 Ethereum -7.98% 71 -23.08% 42 0.0% 0 0.0% 0 0 0 0 $-3.17(-49.76%) (99.05%)
201 hex hex $0.27 harmony-shard... 13.24% -193 42.87% -192 108.11% -189 41.97% -191 0 0 3 $-0.21(-43.76%) (77.8%)