历史快照 - 2021-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,025.03 1.31% 0 -3.2% 0 -6.79% 0 -19.4% 0 0 0 0 $-20,541.80(-30.4%) (43.68%)
2 Ethereum eth $3,963.04 optimistic-et... 1.35% 0 1.98% 0 -7.68% 0 -6.55% 0 0 0 0 $-849.04(-17.64%) (21.42%)
3 binance coin bnb $523.76 -0.76% 0 -1.43% 0 -8.88% 0 -9.92% 0 0 2 6 $-151.93(-22.48%) (29.01%)
4 Tether usdt $1.00 okex-chain... 0.08% 0 -0.06% 0 -0.1% 0 -0.13% 0 1 0 0 $-0.08(-7.22%) (7.79%)
5 Solana sol $174.01 -2.31% 0 7.33% 0 -7.84% 0 -23.62% 0 1 2 123 $-84.92(-32.8%) (48.8%)
6 Cardano ada $1.24 0.37% 0 -2.37% 0 -9.07% 0 -32.19% 0 -2 -3 2 $-1.73(-58.25%) (139.49%)
7 USD Coin usdc $1.00 ronin... -0.11% 0 -0.09% 0 0.03% 0 -0.0% 2 2 2 5 $-0.04(-4.19%) (4.38%)
8 xrp xrp $0.87 4.64% 1 7.25% 0 7.61% 0 -16.94% -1 -1 -2 -5 $-2.51(-74.24%) (288.15%)
9 Terra luna $81.99 7.7% 1 35.13% 3 18.8% 1 91.05% 6 2 3 70 $0.00(0.0%) (0.0%)
10 avalanche avax $113.12 7.66% 1 28.36% 3 26.96% 3 -12.37% 2 3 1 57 $-20.76(-15.5%) (18.35%)
11 polkadot dot $24.11 -1.76% 1 -8.37% -1 -19.89% -2 -42.26% -3 -3 -3 -1 $-29.77(-55.25%) (123.45%)
12 Dogecoin doge $0.17 binance-smart... -0.37% 1 -10.53% -1 -3.49% -1 -25.47% -1 -2 -2 30 $-0.52(-75.52%) (308.43%)
13 Shiba Inu shib $0.00 Ethereum... 2.45% 1 -8.4% 1 -13.29% 1 -29.02% 0 7 38 0 $0.00(-60.99%) (156.32%)
14 polygon matic $2.14 -2.48% 1 8.29% 1 -6.63% 1 34.67% 8 7 7 102 $-0.31(-12.81%) (14.69%)
15 Binance USD busd $1.00 binance-smart... 0.13% 1 -0.06% 1 -0.02% 2 0.06% 5 2 -1 19 $-0.05(-5.0%) (5.26%)
16 crypto.com coin cro $0.50 -2.26% 1 -8.31% 1 -17.58% 0 -31.91% -2 24 20 5 $-0.39(-44.01%) (78.61%)
17 Wrapped Bitcoin wbtc $46,839.17 boba, cronos... 1.01% 1 -2.06% 1 -6.56% 1 -19.48% 0 -3 2 -2 $-20,710.05(-30.66%) (44.22%)
18 Litecoin ltc $152.50 0.27% 1 0.89% 1 -5.18% 1 -30.01% -2 -2 -2 -13 $-233.95(-60.54%) (153.4%)
19 dai dai $1.00 0.37% 2 0.09% 2 0.62% 10 0.68% 18 14 10 4 $-0.09(-8.28%) (9.02%)
20 Uniswap uni $14.55 xdai, sora... -1.68% 0 -3.46% 0 -14.78% 0 -32.12% -2 -8 -7 11 $-28.62(-66.3%) (196.7%)
21 TerraUSD ust $1.00 sora, Ethereum -0.07% 1 0.24% 2 -0.16% 4 0.01% 11 36 32 67 $-0.04(-3.9%) (4.06%)
22 Chainlink link $18.77 xdai, sora... 0.45% 1 1.18% 3 -10.06% 0 -34.44% -3 -7 -7 -15 $-33.43(-64.03%) (178.05%)
23 Algorand algo $1.30 -3.03% 1 -6.18% 1 -22.5% -2 -28.45% -2 -4 -6 31 $-1.90(-59.46%) (146.68%)
24 Bitcoin Cash bch $430.63 -0.08% 1 -1.4% 2 -8.75% 0 -24.56% -1 -6 -6 -18 $-3,492.43(-89.02%) (811.0%)
25 TRON trx $0.08 -1.98% 1 -11.09% -3 -13.93% -2 -26.67% 4 4 -1 -7 $-0.14(-64.78%) (183.91%)
26 Stellar xlm $0.26 1.85% 1 -4.38% 1 -10.26% 0 -24.29% 0 -4 -1 -15 $-0.64(-71.39%) (249.47%)
27 Decentraland mana $3.22 polygon-pos... -0.2% 2 0.78% 3 -14.49% 0 -11.15% 7 51 50 66 $-2.18(-40.37%) (67.71%)
28 Axie Infinity axs $93.31 ronin... -1.12% 3 -3.43% 1 -11.5% 2 -28.32% -1 -4 14 269 $-67.05(-41.81%) (71.85%)
29 FTX Token ftt $40.68 sora... 2.91% 3 4.34% 3 -4.45% 2 -20.99% 2 -1 -3 18 $-39.20(-49.07%) (96.36%)
30 hedera hbar $0.30 -4.95% 0 29.27% 11 12.87% 10 -20.39% 10 6 9 39 $-0.20(-39.91%) (66.41%)
31 near protocol near $8.69 -2.19% 2 -7.41% 0 10.95% 12 -9.08% 10 8 13 35 $-3.65(-29.6%) (42.04%)
32 VeChain vet $0.08 vechain -0.17% 2 -0.31% 1 -11.82% 0 -39.02% -8 -9 -4 -5 $-0.17(-68.66%) (219.04%)
33 bitcoin bep2 btcb $46,914.05 Binance Chain... 1.12% 4 -2.98% 2 -8.53% 2 -19.32% 6 1 10 200 $-20,588.38(-30.5%) (43.89%)
34 cosmos atom $21.55 binance-smart... -1.74% 1 -2.13% 3 -10.23% 0 -30.2% -1 -7 -14 -9 $-22.99(-51.62%) (106.68%)
35 Filecoin fil $34.81 -1.64% 1 -5.69% 1 -10.54% 2 -34.21% 1 -9 -13 -11 $-156.54(-81.81%) (449.69%)
36 elrond egld $235.82 -3.66% 2 -8.27% -2 -17.09% -3 -44.2% -11 1 -3 16 $-249.91(-51.45%) (105.97%)
37 The Sandbox sand $5.00 polygon-pos... 0.71% 3 3.67% 3 -5.34% 4 25.52% 16 83 79 282 $-2.74(-35.39%) (54.76%)
38 Ethereum Classic etc $34.64 0.26% 1 -2.8% 1 -11.76% 0 -30.71% -3 -8 -11 -1 $-99.47(-74.17%) (287.18%)
39 Internet Computer icp $21.91 -2.61% 2 -14.66% -1 -24.97% -3 -49.38% -11 -14 -16 0 $-406.45(-94.88%) (1854.94%)
40 theta theta $4.01 -1.05% 2 -1.63% 2 -12.98% 2 -44.66% -10 -8 -10 -10 $-10.28(-71.96%) (256.61%)
41 Helium hnt $34.56 9.29% 5 23.36% 14 7.68% 9 -21.15% 5 21 20 72 $-18.15(-34.44%) (52.52%)
42 Tezos xtz $4.08 -1.75% 1 -9.29% 1 -27.46% -3 -21.2% 3 -7 -11 -23 $-6.47(-61.31%) (158.48%)
43 Fantom ftm $1.38 binance-smart... -1.82% 1 4.49% 3 -12.36% 1 -32.48% -1 -12 3 119 $-1.78(-56.39%) (129.31%)
44 unus sed leo leo $3.58 2.79% 1 3.13% 3 -1.36% 4 6.89% 13 6 5 -24 $-0.31(-7.93%) (8.61%)
45 Monero xmr $189.37 3.79% 2 0.14% 0 -9.01% 0 -24.21% -1 -7 -11 -29 $-294.22(-60.84%) (155.37%)
46 klaytn klay $1.24 0.37% 2 -2.46% 3 -8.46% 1 -18.68% 4 0 4 0 $-3.02(-70.78%) (242.28%)
47 EOS eos $3.20 EOS 0.93% 3 -5.53% 1 -0.18% 10 -23.94% 2 -5 -10 -33 $-18.34(-85.15%) (573.57%)
48 pancakeswap cake $12.10 -2.32% 1 -4.3% 2 0.8% 12 -19.61% 4 -7 -16 243 $-30.49(-71.58%) (251.92%)
49 Gala gala $0.43 Ethereum... -2.28% 2 -14.68% -5 -8.02% 2 12.08% 22 177 168 980 $-0.33(-43.28%) (76.32%)
50 IOTA miota $1.08 2.59% 4 1.59% 2 -6.94% 2 -18.5% 1 -3 -10 -18 $-4.29(-79.88%) (396.9%)
51 The Graph grt $0.63 Ethereum... -1.65% 2 -3.77% 0 -8.21% 3 -31.27% -4 -8 -6 -8 $-1.72(-73.35%) (275.22%)
52 Harmony one $0.24 -1.69% 3 40.47% 17 24.53% 15 -20.24% 4 3 21 115 $-0.10(-29.53%) (41.91%)
53 Loopring lrc $2.02 Ethereum... 0.11% 4 -8.32% 1 -16.93% 0 -14.96% 6 75 65 22 $-1.65(-44.97%) (81.73%)
54 stacks stx $2.03 -1.54% 4 4.41% 5 -11.97% 5 -5.91% 14 2 10 18 $-0.95(-31.82%) (46.66%)
55 bittorrent btt $0.00 -0.19% 5 -7.49% 1 -30.27% -9 -22.42% 21 5 1 4 $-0.01(-75.4%) (306.5%)
56 Flow flow $8.15 -1.59% 3 -6.36% 2 -19.92% -1 -44.99% -13 -12 35 0 $-30.89(-79.13%) (379.23%)
57 Aave aave $183.13 sora... 1.24% 4 8.0% 6 -1.22% 6 -30.51% -3 -12 -19 -28 $-449.13(-71.04%) (245.25%)
58 Maker mkr $2,354.56 avalanche... -0.19% 4 1.78% 4 -9.45% 3 -19.53% 7 0 -3 -13 $-3,657.89(-60.84%) (155.35%)
59 bitcoin sv bsv $122.61 0.24% 4 -3.47% 1 -23.49% -1 -23.69% 2 -8 -7 -46 $-318.79(-72.22%) (260.0%)
60 Kusama ksm $264.50 -3.07% 4 -5.03% 1 -10.53% 2 -27.26% 0 -8 -12 -11 $-329.94(-55.5%) (124.74%)
61 quant qnt $174.01 -3.66% 4 -0.38% 4 7.37% 11 -22.39% 9 -12 -20 28 $-219.52(-55.78%) (126.15%)
62 Zcash zec $157.16 0.7% 4 3.21% 5 -8.44% 4 -31.29% 0 1 7 -26 $-723.60(-82.16%) (460.41%)
63 eCash xec $0.00 arbitrum-one -1.72% 4 -6.62% 1 -15.6% 1 -36.6% -5 -15 -28 0 $0.00(-67.84%) (210.95%)
64 amp amp $0.05 -2.09% 4 -6.12% 2 -7.75% 4 -7.11% 17 0 -5 196 $-0.06(-57.04%) (132.79%)
65 enjin coin enj $2.32 0.73% 6 -2.05% 3 -16.32% 0 -29.86% 4 11 17 30 $-2.15(-48.1%) (92.69%)
66 OKB okb $32.38 Ethereum... -0.18% 4 10.51% 6 19.82% 15 33.44% 34 4 26 -11 $-9.98(-23.56%) (30.83%)
67 Curve DAO Token crv $4.23 sora... 3.24% 6 23.38% 15 2.06% 9 11.95% 24 12 21 48 $-7.38(-63.53%) (174.21%)
68 Arweave ar $55.10 -6.38% 1 43.67% 22 12.61% 12 -14.1% 11 1 0 49 $-31.18(-36.14%) (56.6%)
69 NEO neo $25.69 2.19% 5 -2.8% 2 -12.6% 0 -37.7% -5 -16 -22 -47 $-161.71(-86.29%) (629.44%)
70 kucoin token kcs $21.17 -0.11% 6 1.05% 3 -3.06% 7 -12.05% 14 21 31 71 $-5.97(-21.99%) (28.2%)
71 thorchain rune $6.45 binancecoin 5.39% 9 2.97% 5 -10.24% 4 -40.16% -4 -12 -8 19 $-13.86(-68.25%) (214.94%)
72 Basic Attention Token bat $1.11 Ethereum... -0.96% 6 3.21% 5 -15.09% 1 5.01% 22 28 18 -16 $-0.81(-42.11%) (72.74%)
73 Waves waves $15.39 Ethereum -3.92% 2 1.56% 2 -18.89% -3 -27.81% 2 -19 -19 -35 $-20.52(-57.15%) (133.35%)
74 Kadena kda $10.09 -3.65% 3 2.59% 4 -5.0% 4 -43.81% -8 153 175 474 $-14.07(-58.24%) (139.47%)
75 Chiliz chz $0.27 Ethereum 2.12% 6 -4.55% -1 -15.51% -1 -39.29% -3 -8 -10 31 $-0.51(-65.53%) (190.13%)
76 Huobi Token ht $10.00 harmony-shard... -0.75% 3 2.12% 3 15.68% 11 -0.82% 17 -5 -19 -43 $-24.65(-71.15%) (246.65%)
77 Celo celo $4.07 Celo 0.8% 7 17.87% 14 11.78% 12 -29.93% 5 -16 -19 -3 $-3.57(-46.72%) (87.67%)
78 Dash dash $127.04 -0.89% 9 -3.96% 8 -7.61% 7 -37.67% 2 -13 -16 -52 $-1,423.80(-91.81%) (1120.71%)
79 yearn.finance yfi $36,240.11 Ethereum... 11.38% 15 80.47% 53 67.03% 58 15.2% 31 6 5 -44 $-46,505.08(-56.2%) (128.32%)
80 holo hot $0.01 4.61% 10 -5.04% 5 -20.01% -1 -44.13% -7 -8 -10 25 $-0.02(-73.13%) (272.22%)
81 NEXO nexo $2.26 Binance Chain... 1.48% 10 -1.44% 8 -3.75% 10 -23.21% 7 2 21 -24 $-1.66(-42.29%) (73.29%)
82 trueusd tusd $1.00 0.1% 7 -0.05% 6 -0.02% 11 -0.08% 25 2 -7 -20 $-0.09(-7.87%) (8.55%)
83 compound comp $189.62 -2.1% 10 1.21% 10 -14.37% 5 -37.36% 3 -15 -23 -42 $-664.86(-77.81%) (350.63%)
84 IoTeX iotx $0.12 binance-smart... 7.14% 15 5.69% 12 6.41% 19 -48.8% -7 38 36 82 $-0.12(-49.43%) (97.76%)
85 NEM xem $0.12 -2.32% 10 -2.54% 9 -9.93% 10 -30.44% 7 -10 -11 -68 $-1.72(-93.23%) (1377.6%)
86 mina mina $3.17 -0.22% 16 -2.8% 15 -17.14% 10 -28.82% 17 6 -3 0 $-2.98(-48.42%) (93.88%)
87 1inch 1inch $2.40 binance-smart... -0.28% 19 -5.68% 15 -9.74% 18 -39.08% 80 30 38 0 $-5.07(-67.86%) (211.12%)
88 xdc network xdc $0.08 -1.32% 17 16.66% 28 7.83% 29 -6.18% 31 -6 -17 163 $-0.10(-55.49%) (124.67%)
89 Theta Fuel tfuel $0.19 -3.48% 14 -6.47% 10 -23.64% 3 -42.98% -2 -15 -17 33 $-0.40(-68.3%) (215.41%)
90 Decred dcr $72.01 -13.2% 7 12.97% 25 -24.09% 4 -35.17% 7 -17 -23 -37 $-174.90(-70.84%) (242.9%)
91 pax dollar usdp $1.00 Ethereum 0.1% 17 -0.04% 15 -0.01% 21 -0.07% 46 13 4 -26 $-0.05(-4.61%) (4.83%)
92 celsius cel $3.81 0.37% 19 0.2% 18 6.02% 36 -5.21% 42 -2 -12 -52 $-4.20(-52.44%) (110.26%)
93 Qtum qtum $8.98 -0.23% 19 -3.31% 15 -18.04% 9 -41.06% 3 -7 -6 -30 $-85.69(-90.51%) (954.26%)
94 Oasis Network rose $0.25 -3.06% 16 -8.43% 9 1.9% 32 -40.96% 4 94 69 29 $-0.18(-40.96%) (69.39%)
95 bora bora $1.02 ethereum... -3.52% 14 28.17% 44 8.95% 41 -6.66% 43 223 213 244 $-0.53(-34.22%) (52.02%)
96 revain rev $0.01 Ethereum 11.6% 34 0.61% 22 4.3% 37 -22.96% 17 -19 -30 -68 $-4.06(-99.75%) (40375.05%)
97 Ravencoin rvn $0.08 3.5% 24 -2.46% 17 -9.67% 19 -30.81% 11 -9 -8 7 $-0.15(-64.99%) (185.63%)
98 ICON icx $1.23 4.07% 27 6.08% 25 -4.07% 25 -49.36% -9 -18 -13 -28 $-10.95(-89.87%) (886.97%)
99 WAX waxp $0.45 -3.48% 16 -0.53% 21 -7.4% 22 -46.42% -4 35 39 43 $-4.17(-90.34%) (934.89%)
100 omg network omg $5.87 -0.14% 22 -2.27% 19 -15.21% 10 -37.73% 4 -34 -24 -49 $-19.85(-77.17%) (338.11%)