历史快照 - 2021-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 Bluzelle blz $0.22 ethereum... -3.06% -7 -5.5% -9 -18.43% -16 -34.09% -43 -30 -48 -61 $-0.56(-71.71%) (253.42%)
507 Aion aion $0.14 -0.4% 0 -0.46% 0 -15.13% -13 -19.38% 4 -52 -75 -326 $-10.38(-98.64%) (7268.68%)
508 platoncoin pltc $0.76 Ethereum 2.54% 7 60.96% 102 102.15% 178 98.41% 212 81 33 9 $-0.09(-10.47%) (11.69%)
509 hoge finance hoge $0.00 binance-smart... -4.63% -14 6.98% 13 -28.87% -56 -50.5% -102 -4 76 0 $0.00(-77.16%) (337.81%)
510 measurable data token mdt $0.10 Ethereum 18.82% 43 33.32% 61 73.27% 139 55.75% 149 182 199 -37 $-0.66(-86.39%) (634.56%)
511 cudos cudos $0.03 Ethereum -4.62% -10 -11.76% -27 -24.85% -35 -36.08% -43 53 10 0 $-0.05(-61.08%) (156.9%)
512 Tellor trb $30.36 Ethereum... -3.29% -8 -3.54% -7 -18.23% -20 -45.5% -70 -121 -124 -316 $-115.43(-79.17%) (380.15%)
513 Ribbon Finance rbn $1.40 Ethereum... 0.28% 4 -2.12% -3 -16.59% -13 -34.08% -22 -97 0 0 $-3.40(-70.88%) (243.45%)
514 Rarible rari $12.76 ethereum... -5.96% -14 -9.0% -19 -25.27% -40 -32.19% -30 -106 -84 501 $-32.92(-72.07%) (258.08%)
515 impossible decentralized incubator access idia $1.54 -9.22% -25 -20.85% -62 -42.36% -104 -38.0% -67 47 62 0 $-1.67(-52.07%) (108.64%)
516 vega protocol vega $8.62 -3.38% -7 -13.94% -30 -20.7% -11 -25.52% 20 189 122 0 $-12.89(-59.91%) (149.43%)
517 Lido DAO ldo $2.82 ethereum... -1.36% -5 -2.42% -6 -20.38% -29 -34.24% -56 -58 -192 0 $-3.67(-56.56%) (130.22%)
518 darma cash dmch $0.32 -0.89% -4 -0.06% -1 -5.89% 5 -16.52% 3 8 -71 -292 $-0.42(-56.82%) (131.57%)
519 qcash qc $0.15 qtum -0.25% 0 -1.75% -5 -0.9% 18 -0.93% 45 -8 -59 -265 $-0.01(-5.6%) (5.93%)
520 grid+ grid $1.74 Ethereum... -4.29% -12 24.5% 46 9.54% 37 6.77% 58 304 423 206 $-1.21(-41.08%) (69.71%)
521 six six $0.25 -2.61% -5 13.21% 24 20.95% 66 229.47% 364 365 268 450 $-0.17(-40.57%) (68.28%)
522 Bella Protocol bel $1.40 ethereum... -2.1% -4 -4.32% -9 -14.3% -13 -33.7% -46 -122 -93 -67 $-4.08(-74.45%) (291.37%)
523 Oxygen oxy $1.04 Ethereum, Solana -5.6% -13 -12.63% -33 -31.05% -62 -49.73% -101 -170 -176 0 $-2.35(-69.27%) (225.37%)
524 multi channel influencer creater cloud funding platform mci $0.12 -15.66% -45 -46.51% -143 -35.19% -81 -34.49% -57 354 302 304 $-0.21(-64.41%) (181.01%)
525 venus xvs vxvs $0.30 binance-smart... -3.69% -12 -7.34% -21 -8.98% -6 -34.77% -54 -171 -177 0 $-2.48(-89.24%) (829.8%)
526 LGCY Network lgcy $0.01 ethereum... -1.91% -4 7.42% 13 -25.66% -45 -44.95% -94 -132 -251 0 $-0.01(-72.77%) (267.21%)
527 aurox urus $127.06 -8.61% -25 -12.8% -35 -26.42% -48 -38.63% -71 -13 153 0 $-153.06(-54.64%) (120.47%)
528 Sentinel Protocol upp $0.14 Ethereum... -2.94% -8 -0.13% -4 -14.94% -17 -31.76% -38 -89 -121 44 $-0.23(-61.84%) (162.06%)
529 FIO Protocol fio $0.14 -3.17% -8 1.3% 0 -19.1% 18 -25.03% 30 -16 -52 109 $-0.33(-69.77%) (230.85%)
530 bread brd $0.74 ethereum... 4.12% 9 -19.44% -57 -40.39% -105 349.21% 465 350 323 154 $-2.49(-77.1%) (336.69%)
531 rchain rev $0.10 0.54% -1 -5.12% -12 -6.89% 2 -13.05% 11 -52 -128 55 $-2.90(-96.57%) (2818.11%)
532 Pangolin png $0.94 avalanche 1.46% 3 10.45% 22 -13.13% -7 -57.77% -118 169 35 0 $-3.33(-77.89%) (352.2%)
533 HARD Protocol HARD $0.67 -3.68% -9 -8.98% -17 -17.18% -18 -34.95% -44 -97 -91 -193 $-1.95(-74.44%) (291.19%)
534 Dogebonk dobo $0.00 binance-smart... 0.96% 0 80.0% 117 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
535 polkafoundry pkf $1.72 Ethereum 3.48% 7 9.1% 11 -7.72% -4 -19.38% 12 115 112 0 $-0.47(-21.47%) (27.34%)
536 firo firo $5.07 -1.31% -7 -1.93% -9 -12.85% -15 -32.35% -42 -115 -111 -365 $-137.37(-96.44%) (2711.17%)
537 Cratos crts $0.00 binance-smart... -0.39% -4 -2.12% -9 17.95% 342 68.04% 494 430 0 0 $0.00(-6.37%) (6.8%)
538 beyond protocol bp $8.60 ethereum... 2.81% 5 -0.36% -5 -28.92% -58 -17.66% -7 -292 0 0 $-40.47(-82.47%) (470.55%)
539 Refereum rfr $0.01 Ethereum -3.99% -11 -2.4% -8 -18.12% -26 -31.84% -39 -93 -66 -140 $-0.03(-70.48%) (238.72%)
540 epic cash epic $4.70 -6.35% -15 -12.89% -34 -9.99% -8 99.69% 222 369 596 348 $-1.94(-29.17%) (41.18%)
541 smartlands network slt $12.33 10.46% 24 135.38% 190 163.48% 256 105.29% 228 72 -12 687 $-8.17(-39.87%) (66.3%)
543 coinloan clt $32.17 Ethereum 11.1% 24 -0.34% -7 65.8% 123 85.89% 183 108 114 0 $-4.56(-12.42%) (14.19%)
544 zimbocash zash $0.04 Tron10, tron 6.39% 11 -27.1% -85 6.35% 26 -29.08% -35 -248 68 107 $-0.13(-77.36%) (341.74%)
545 bitmart token bmx $0.36 ethereum... -1.1% -5 -5.05% -20 2.32% 15 -10.39% 17 -18 -46 163 $-0.06(-14.81%) (17.39%)
546 assemble protocol asm $0.09 Ethereum -3.41% -14 -3.64% -14 -12.93% -17 -34.91% -53 -16 136 0 $-0.10(-51.19%) (104.86%)
547 BEAM beam $0.60 -2.37% -10 6.09% 4 -18.85% -31 -12.73% 16 -66 -43 -197 $-2.34(-79.69%) (392.3%)
548 sentivate sntvt $0.02 Ethereum -13.54% -42 35.15% 55 93.76% 168 106.26% 229 227 169 65 $-0.02(-51.15%) (104.69%)
549 MANTRA DAO om $0.15 binance-smart... -3.86% -8 3.72% 4 -15.87% -21 -38.21% -32 -80 -149 0 $-0.58(-79.87%) (396.68%)
550 newscrypto nwc $0.41 -4.51% -19 -10.71% -32 -25.4% -53 -44.93% -101 -212 -230 -137 $-1.72(-80.8%) (420.92%)
551 crabada cra $0.94 avalanche -0.21% -4 79.51% 109 45.73% 90 -54.89% -134 0 0 0 $-1.55(-62.21%) (164.62%)
552 metronome met $4.91 ethereum... 0.5% -4 1.79% -9 -11.52% -16 -12.0% 15 -24 -27 -48 $-1.27(-20.61%) (25.97%)
553 Energi nrg $1.27 -8.66% -27 -17.3% -51 -12.1% -18 -39.12% -68 -121 -125 -395 $-7.98(-86.23%) (626.12%)
554 bytom btm $0.04 1.68% -4 -2.27% -17 -7.76% -11 -24.81% -29 -103 -187 -436 $-1.13(-96.77%) (2995.59%)
555 Vai vai $0.91 Binance Smart... -0.36% -6 0.36% -14 0.5% 10 1.97% -100 -182 -189 112 $-0.19(-17.02%) (20.5%)
556 valobit vbit $0.05 Ethereum... 0.75% -4 -3.47% -18 -8.01% -10 22.04% 80 9 -36 341 $-0.02(-29.6%) (42.04%)
557 Harvest Finance farm $91.85 binance-smart... -2.86% -12 5.99% 2 -11.46% -18 -31.3% -44 -154 -207 -271 $-318.80(-77.63%) (347.08%)
558 everrise rise $0.00 polygon-pos... 1.88% -1 16.15% 20 0.0% 0 0.0% 0 0 0 0 $0.00(-13.95%) (16.21%)
560 SUKU SUKU $0.50 ethereum... -6.57% -24 0.26% -13 -19.27% -38 -35.53% -58 -87 -154 -31 $-0.76(-60.36%) (152.28%)
562 digixdao dgd $738.23 Ethereum 1.28% -3 -1.17% -22 -10.0% -18 -9.09% 9 -25 -28 -118 $-182.52(-19.82%) (24.72%)
563 bosagora boa $0.19 Ethereum... -5.19% -19 -7.29% -29 -40.97% -109 -13.29% 7 64 69 -233 $-0.34(-63.49%) (173.92%)
564 Epik Prime epik $0.25 Ethereum... -7.52% -26 1.83% -9 0.0% 0 0.0% 0 0 0 0 $-0.16(-39.34%) (64.85%)
565 Strong strong $421.27 Ethereum... -0.48% -7 -2.71% -21 -11.07% -20 -29.09% -43 -190 -129 -317 $-772.04(-64.7%) (183.27%)
566 PARSIQ prq $0.41 ethereum... -5.27% -20 0.05% -14 -20.2% -42 -46.74% -97 -108 -114 -285 $-2.12(-83.74%) (514.98%)
567 VideoCoin vid $0.37 fantom... -2.43% -16 -10.22% -37 -7.85% -13 -12.38% 5 -74 -118 14 $-0.65(-63.72%) (175.62%)
568 Gas gas $5.67 Neo, neo -2.92% -14 -2.42% -19 -15.8% -30 -33.29% -53 -130 -166 -143 $-80.39(-93.41%) (1417.4%)
569 Groestlcoin grs $0.73 -2.76% -13 6.4% 1 -9.07% -16 -30.27% -46 -84 -106 -223 $-1.69(-69.98%) (233.09%)
570 venus busd vbusd $0.02 binance-smart... 0.01% -8 0.08% -13 0.1% 11 0.57% 30 -16 -68 0 $0.00(-0.07%) (0.07%)
571 position exchange posi $3.21 -0.54% -5 2.72% 9 -19.79% -5 -18.54% 64 0 0 0 $-1.74(-35.15%) (54.2%)
572 Sifchain erowan $0.12 polygon-pos... -1.89% -2 2.28% 0 -23.31% -32 -29.64% 27 -73 0 0 $-0.30(-70.62%) (240.38%)
573 coinex token cet $0.08 Ethereum -0.7% -5 -2.76% -17 -4.98% 0 -14.03% 1 34 8 112 $-0.06(-42.86%) (75.0%)
574 moviebloc mbl $0.01 ONT, ethereum... -2.69% -11 -1.08% -13 -15.68% -33 -30.11% -55 -57 26 -116 $-0.03(-78.07%) (355.92%)
575 atari token atri $0.06 -0.92% -6 -7.64% -33 -29.83% -67 -37.71% -70 56 -70 67 $-0.59(-90.45%) (947.65%)
576 Sora xor $135.61 sora... 0.36% -5 -2.0% -16 -6.19% -4 -29.5% -46 -183 -205 -289 $-749.49(-84.68%) (552.68%)
577 Kava Swap swp $1.63 0.82% -5 -0.38% -13 -14.93% -29 -35.88% -63 -52 0 0 $-1.46(-47.24%) (89.55%)
578 freeway token fwt $0.01 binance-smart... 3.13% 1 -7.23% -30 -23.94% -51 -39.82% -72 106 23 0 $-0.01(-58.9%) (143.29%)
579 powerpool cvp $1.51 Ethereum -4.22% -15 7.18% 5 20.28% 45 -3.2% 29 -55 -26 -111 $-10.84(-87.77%) (717.36%)
580 unifty nif $33.22 Ethereum -7.71% -20 -25.31% -54 -38.53% -68 -41.98% -20 166 99 0 $-29.36(-46.91%) (88.36%)
581 burger swap burger $3.09 binance-smart... -0.54% -4 -2.06% -14 1.57% 19 -22.41% -12 -73 -103 94 $-17.87(-85.28%) (579.35%)
582 btu protocol btu $0.58 ethereum... -0.67% -2 3.04% 0 0.81% 17 -12.83% 5 -40 -76 -307 $-0.55(-48.82%) (95.4%)
583 adshares ads $2.51 polygon-pos... 1.27% 2 -2.76% -14 -27.13% -57 -3.56% 38 156 188 571 $-2.08(-45.34%) (82.96%)
584 solve solve $0.12 -8.69% -23 2.77% -3 -5.24% 5 -0.23% 36 -268 69 -402 $-0.39(-76.4%) (323.68%)
585 mileverse mvc $0.03 Ethereum 0.3% 8 6.07% 11 -4.7% 11 21.38% 98 123 91 0 $-0.03(-46.33%) (86.33%)
586 dego finance dego $6.04 ethereum... -0.04% -2 6.12% 2 -11.78% -15 -44.5% -89 -91 -111 0 $-20.04(-76.84%) (331.78%)
587 Steem Dollars sbd $5.13 -3.81% -12 -1.24% -12 -18.29% -31 -28.82% -33 -116 -98 -147 $-8.63(-62.69%) (168.05%)
588 Hacken Token hai $0.11 binance-smart... 5.37% 8 11.13% 10 -19.33% -37 -42.7% -85 -50 6 666 $-0.33(-74.07%) (285.71%)
589 veruscoin vrsc $0.78 0.57% 1 -8.83% -27 -5.68% 3 -16.79% -5 -73 -123 -133 $-2.17(-73.56%) (278.27%)
590 Elastos ela $2.52 huobi-token -1.49% -4 2.74% -3 -15.92% -28 -43.25% -82 -127 -234 -248 $-86.59(-97.17%) (3432.23%)
592 karma karma $0.01 1.14% 0 66.38% 102 60.25% 128 38.41% 115 -14 -57 132 $-0.03(-72.9%) (269.03%)
593 shyft network shft $0.36 -4.55% -15 -18.82% -58 -36.43% -92 -51.33% -133 -206 -194 0 $-1.05(-74.44%) (291.31%)
594 basic basic $0.01 Ethereum... -3.44% -11 4.4% -3 -1.56% 10 -22.02% -12 -127 -176 -249 $-0.02(-69.48%) (227.66%)
595 axel axel $0.18 3.86% 5 -2.7% -18 14.93% 34 2.71% 43 4 -76 -330 $-0.15(-45.56%) (83.7%)
596 Hegic hegic $0.07 Ethereum... -4.48% -15 -7.58% -23 -15.38% -17 -39.15% -53 -146 -219 -313 $-0.51(-87.49%) (699.35%)
598 kryll krl $1.32 Ethereum -6.54% -24 3.43% -8 -16.5% -31 -33.21% -58 100 449 162 $-3.29(-71.37%) (249.24%)
599 frontier front $0.68 -6.85% -26 4.14% -7 -10.49% -13 -38.7% -66 -138 -191 72 $-3.41(-83.47%) (504.94%)
600 PAID Network paid $0.60 Ethereum... -4.88% -18 -8.97% -35 -20.38% -45 -4.52% 22 -7 -58 0 $-5.28(-89.78%) (878.74%)
601 bounce token auction $23.77 -2.09% -10 -1.39% -15 -12.49% -17 -27.21% -33 -154 -125 0 $-41.28(-63.46%) (173.65%)
602 flamingo flm $0.33 Neo -3.2% -13 -5.14% -28 -15.69% -28 -49.37% -115 -138 -164 -245 $-0.77(-70.02%) (233.53%)
604 Maple mpl $16.84 ethereum... -4.26% -16 -12.85% -41 -16.32% -28 -48.85% -109 -106 336 0 $-20.49(-54.89%) (121.66%)
605 Dock dock $0.07 0.08% -8 5.37% -6 -14.65% -23 -22.87% -24 -62 -118 -8 $-0.15(-69.15%) (224.1%)
606 vempire ddao vemp $0.28 Ethereum... -4.92% -19 1.29% -12 -16.14% -29 -49.81% -118 0 0 0 $-0.34(-54.45%) (119.56%)
607 Kleros pnk $0.08 Ethereum... 0.49% -4 -4.57% -22 -14.46% -22 -25.62% -32 -139 -223 -462 $-0.37(-82.47%) (470.44%)
608 v.systems vsys $0.02 -3.65% -14 10.65% 5 1.97% 9 -6.33% 22 -88 -40 -416 $-0.25(-92.72%) (1273.43%)
609 Velo velo $0.14 stellar -2.11% -10 -1.04% -16 -21.71% -48 -31.49% -48 -137 0 0 $-0.97(-87.26%) (684.93%)
610 aeternity ae $0.14 ethereum... -2.7% -12 11.8% 6 -9.34% -12 -16.84% -8 -5 -30 -442 $-4.85(-97.27%) (3559.96%)
611 benqi qi $0.14 avalanche -5.28% -16 -7.83% -28 -17.1% -28 -43.18% -91 7 -62 0 $-0.23(-61.35%) (158.71%)