历史快照 - 2021-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 stasis euro eurs $1.13 0.86% 1 0.4% -2 0.28% 19 0.39% 75 11 -43 -226 $-0.14(-11.27%) (12.7%)
405 Linear lina $0.04 ethereum... -2.51% -5 -2.96% -51 -19.66% -71 -47.29% -116 -124 -108 0 $-0.17(-82.68%) (477.37%)
406 Wrapped NXM wnxm $65.99 ethereum... -2.08% -4 -2.01% -9 13.06% 53 -20.66% 7 27 -52 0 $-51.99(-44.07%) (78.8%)
407 xdai stake $14.52 -0.71% -4 11.65% 24 13.31% 61 39.56% 134 77 24 -216 $-24.21(-62.52%) (166.78%)
408 funtoken fun $0.01 -5.72% -14 -12.16% -25 -31.89% -55 -51.96% -92 -211 -218 -56 $-0.18(-94.78%) (1816.33%)
409 xenioscoin xnc $1.45 3.78% 3 29.97% 51 24.28% 73 57.97% 149 36 -54 -139 $-1.99(-57.82%) (137.09%)
410 Samoyedcoin samo $0.04 Solana -5.59% -13 1.81% -1 -10.22% -4 -65.01% -149 65 570 0 $-0.18(-81.49%) (440.19%)
411 Dero dero $9.88 -3.92% -10 -5.8% -18 -31.31% -52 -55.63% -104 -122 -223 179 $-15.71(-61.4%) (159.07%)
412 strike strk $35.53 Ethereum... -2.0% -8 -4.94% -17 -13.41% -10 -27.92% -16 -86 -107 0 $-36.21(-50.48%) (101.92%)
413 ankrETH aeth $3,719.85 Ethereum 0.05% -5 1.61% -2 -9.53% -3 -9.32% 22 -21 -17 0 $-921.01(-19.85%) (24.76%)
414 ARPA Chain arpa $0.10 polygon-pos... 1.5% -1 4.14% 5 -14.58% -14 -43.63% -65 -99 12 -31 $-0.12(-54.75%) (121.0%)
415 chimpion bnana $3.36 Ethereum 2.37% 3 0.51% -2 -7.85% 0 -6.46% 28 -9 -1 -191 $-4.83(-58.94%) (143.57%)
416 Adventure Gold agld $1.52 Ethereum... -0.56% -5 1.03% -1 -7.15% 4 -41.1% -59 -143 -158 0 $-3.53(-69.96%) (232.91%)
417 automata network ata $0.60 -1.31% 0 -7.59% -14 -15.46% -8 -42.42% -57 -118 -129 0 $-1.24(-67.44%) (207.14%)
418 BSCPAD bscpad $1.30 binance-smart... -4.81% -9 -26.97% -57 -46.99% -98 -37.31% -27 -6 -20 0 $-5.16(-79.85%) (396.35%)
419 cocos-bcx cocos $2.44 Ethereum... 5.11% 11 24.56% 52 -11.53% -2 -28.55% -11 284 267 120 $-2.53(-50.91%) (103.69%)
420 Presearch pre $0.26 ethereum... -3.94% -6 7.66% 16 -2.46% 24 17.16% 92 -32 41 531 $-0.51(-66.32%) (196.91%)
421 define dfa $1.81 ethereum... -0.71% -1 -2.17% -4 -19.18% -23 2.12% 80 33 30 0 $-1.25(-40.94%) (69.32%)
422 mil.k mlk $1.30 -3.87% -7 -4.41% -10 -29.77% -50 -4.57% 36 27 -2 59 $-2.58(-66.53%) (198.75%)
423 venus usdc vusdc $0.02 Binance Smart... -0.08% -2 0.02% 2 0.18% 26 0.52% 57 0 -55 0 $0.00(-0.08%) (0.08%)
424 CertiK ctk $1.68 -4.24% -8 6.21% 9 4.31% 38 -3.41% 57 -35 -54 -38 $-2.11(-55.72%) (125.83%)
425 BitShares bts $0.03 3.38% 11 -2.78% -4 -9.46% 1 -31.8% -24 -74 -98 -299 $-0.86(-96.28%) (2586.38%)
426 GuildFi gf $2.34 Ethereum 14.85% 43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 celo dollar cusd $1.00 Celo, celo -0.17% 1 -0.03% -3 0.35% 6 -0.4% 4 -18 35 -7 $-0.02(-1.94%) (1.98%)
428 WHALE whale $13.65 Ethereum... -2.82% -5 -13.24% -29 -29.59% -38 -25.1% -1 -31 -23 0 $-34.88(-71.87%) (255.47%)
429 irisnet iris $0.08 -2.13% -4 3.66% 9 -10.92% 1 -30.05% -14 -63 -120 -252 $-0.19(-69.13%) (223.89%)
430 small love potion slp $0.03 -3.41% -8 -15.34% -36 -23.39% -29 -53.87% -95 -83 -109 792 $-0.33(-91.68%) (1101.6%)
431 AIOZ Network aioz $0.47 binance-smart... -1.38% -4 -6.67% -13 -21.23% -23 -44.56% -33 238 190 0 $-1.31(-73.46%) (276.73%)
432 Alpha Quark Token aqt $3.85 ethereum... -0.31% 2 8.11% 18 -11.9% 45 -23.9% 30 16 63 434 $-9.72(-71.62%) (252.35%)
433 deeper network dpr $0.09 Ethereum... -16.2% -34 -14.65% -35 -32.54% -57 -47.41% -77 41 -64 0 $-0.15(-61.44%) (159.35%)
434 LTO Network lto $0.32 Ethereum... -4.12% -10 0.35% -2 -8.14% 8 -45.97% -70 44 1 -110 $-0.57(-63.87%) (176.8%)
435 glitch glch $1.21 3.36% 10 30.63% 68 15.81% 61 -32.26% -26 68 89 0 $-1.52(-55.59%) (125.18%)
436 swarm bzz $1.90 0.0% 3 7.16% 15 0.03% 31 0.0% 0 0 0 0 $-0.40(-17.29%) (20.91%)
437 phala network pha $0.35 -2.46% -5 -2.17% -7 -18.91% -23 -49.25% -84 -154 -253 83 $-0.89(-71.79%) (254.53%)
438 SuperRare rare $0.93 Ethereum... -8.04% -19 -15.19% -34 -34.11% -64 -54.9% -110 -147 -89 0 $-2.20(-70.32%) (236.97%)
439 contentos cos $0.03 binancecoin 1.08% 4 20.17% 44 8.23% 47 14.81% 85 47 18 23 $-0.06(-68.63%) (218.74%)
440 Beefy.Finance bifi $1,302.28 fantom, Celo... 0.19% 2 -5.94% -14 -2.0% 26 16.8% 86 12 -24 0 $-1,754.98(-57.4%) (134.76%)
441 morpheus.network mnw $1.98 Ethereum -3.05% -6 -11.01% -25 -23.48% -34 -45.39% -70 -127 -48 -105 $-3.00(-60.17%) (151.07%)
442 asch xas $1.00 0.08% 2 -0.06% -3 -0.1% 28 -0.13% 56 0 1412 592 $-0.69(-40.95%) (69.36%)
443 keeperdao rook $151.16 1.83% 9 22.07% 48 0.94% 28 -7.8% 35 -98 -48 436 $-660.63(-81.38%) (437.05%)
444 boringdao bor $656.50 Ethereum... 0.69% 2 40.69% 79 7.21% 43 -48.43% -83 407 245 98 $-636.36(-49.22%) (96.93%)
445 Tranchess chess $1.81 binance-smart... -5.18% -16 -0.46% 0 -12.7% 6 -44.88% -45 -133 -8 0 $-3.54(-66.19%) (195.76%)
446 tokenpocket tpt $0.03 7.11% 17 10.47% 18 -3.42% 17 -0.82% 50 -24 -106 0 $-0.04(-58.73%) (142.31%)
447 chainbing cbg $2.80 Ethereum 0.04% 1 -0.26% -5 458.93% 467 0.0% 0 0 0 0 $-0.01(-0.28%) (0.28%)
448 Carry cre $0.01 ethereum... -4.18% -11 15.83% 31 -0.58% 25 -16.56% 5 -35 -36 53 $-0.06(-85.37%) (583.67%)
449 MixMarvel mix $0.02 Ethereum -6.47% -18 -11.62% -29 -21.45% -33 -43.45% -64 269 287 149 $-0.03(-60.39%) (152.44%)
450 loom network loom $0.09 Ethereum -1.2% 0 8.58% 16 -9.61% 0 -43.36% -69 -48 -92 -107 $-0.60(-86.85%) (660.17%)
451 propy pro $1.28 Ethereum... -8.29% -25 -18.85% -50 -42.98% -93 -39.06% -56 -96 59 215 $-3.78(-74.64%) (294.32%)
452 tnc coin tnc $0.02 2.94% 9 0.21% -4 14.44% 55 123.56% 237 406 262 -233 $-0.25(-94.24%) (1634.69%)
453 DODO dodo $0.82 binance-smart... -0.28% 5 -3.09% -13 -14.12% -14 -41.73% -67 -143 -138 474 $-6.07(-88.16%) (744.47%)
454 troy troy $0.01 binancecoin... -4.19% -13 -4.51% -17 -22.2% -35 -29.2% -28 -130 -94 -119 $-0.02(-67.59%) (208.55%)
455 ApeSwap Finance banana $1.06 polygon-pos... -0.55% 4 -3.5% -9 -17.67% -10 -31.47% -19 -88 -161 0 $-3.78(-78.06%) (355.82%)
456 Aergo aergo $0.25 ethereum... -3.17% -9 4.09% 12 -16.12% 50 -30.64% 36 10 -22 71 $-0.26(-50.83%) (103.38%)
457 Komodo kmd $0.69 -2.65% -4 -0.63% -8 -19.99% -33 -28.26% -27 -107 -122 -327 $-10.76(-93.99%) (1564.65%)
458 marinade staked sol msol $178.15 Solana -1.91% -1 8.32% 14 -7.75% 6 -22.7% -19 -34 0 0 $-83.97(-32.03%) (47.13%)
459 Ampleforth Governance Token forth $9.08 Ethereum -3.66% -8 -10.24% -32 -19.04% -27 -34.39% -36 -99 -115 0 $-36.25(-79.97%) (399.17%)
460 nuls nuls $0.89 -4.55% -11 4.44% 3 7.03% 38 66.52% 159 89 97 -106 $-7.34(-89.25%) (829.87%)
461 dad dad $0.19 Ethereum -8.79% -28 14.61% 28 3.46% 30 -6.03% 46 41 -11 -79 $-0.35(-65.6%) (190.7%)
462 streamr data $0.11 Ethereum 1.31% 0 1.3% -6 -14.06% -16 -18.31% -5 -66 -80 -111 $-0.23(-66.49%) (198.4%)
463 hunt hunt $0.80 -3.4% -8 4.66% 4 -8.28% 2 -13.52% 12 2 -36 229 $-0.62(-43.71%) (77.64%)
464 MonaCoin mona $1.34 -0.45% -4 -3.73% -20 -11.71% -8 -10.56% 22 -35 -83 -353 $-15.28(-91.96%) (1144.48%)
465 travala.com ava $1.70 -4.49% -9 -3.78% -18 -6.89% 4 -39.29% -61 -137 -166 -280 $-4.55(-72.83%) (268.08%)
466 mimblewimblecoin mwc $7.99 -0.5% -1 13.88% 28 54.78% 122 18.91% 84 162 159 -188 $-19.23(-70.64%) (240.57%)
467 Zenon znn $13.62 binance-smart... -5.17% -13 -15.64% -45 -41.74% -98 -74.28% -213 -69 36 71 $-56.22(-80.5%) (412.9%)
468 taboo token taboo $0.01 binance-smart... -9.66% -28 -11.32% -39 -35.39% -75 -65.18% -165 -89 0 0 $-0.03(-79.11%) (378.64%)
469 Litentry lit $2.77 ethereum... -0.63% -3 -3.16% -17 -14.17% -17 -36.08% -51 -88 -93 0 $-10.57(-79.24%) (381.7%)
470 gomining token gmt $0.36 ethereum... -0.61% 1 0.7% -8 -8.93% 108 -12.45% 118 48 39 0 $-0.19(-34.09%) (51.71%)
471 decentral games [new] dg $0.34 5.7% 9 6.15% 7 -20.14% -24 0.0% 0 0 0 0 $-0.15(-30.32%) (43.52%)
472 newyork exchange nye $11.98 omni 0.71% 2 -1.62% -14 -4.32% 11 -16.21% 5 -92 -83 -241 $-13.59(-53.15%) (113.45%)
474 Hifi Finance mft $0.01 Ethereum -3.5% -10 -1.0% -13 -17.41% -26 -38.07% -58 -110 -121 -111 $-0.03(-74.93%) (298.9%)
475 ThunderCore tt $0.01 -2.47% -5 -3.21% -18 -20.09% -34 -25.83% -29 -64 -58 -150 $-0.03(-72.8%) (267.61%)
476 elitium eum $2.98 ethereum... 1.2% 1 2.57% -1 -7.93% 2 -10.74% 23 -91 -103 -235 $-3.12(-51.14%) (104.68%)
477 boson protocol boson $1.33 ethereum... -3.72% -10 -9.79% -34 -30.58% -65 -59.14% -130 13 71 0 $-2.81(-67.98%) (212.35%)
478 ssv network ssv $8.22 Ethereum 2.39% 3 4.33% 3 -10.08% -3 -27.56% -34 -122 0 0 $-6.50(-44.16%) (79.1%)
479 bZx Protocol bzrx $0.22 Ethereum... 6.88% 8 -13.54% -38 -24.83% -45 -23.92% 3 -84 -66 -152 $-1.16(-84.01%) (525.47%)
480 sentinel sent $0.01 osmosis, Cosmos -3.27% -5 -7.79% -25 -19.74% -23 -47.33% -74 -153 -215 138 $-0.04(-73.29%) (274.43%)
482 maro maro $0.11 -6.36% -9 11.29% 27 -4.83% 93 -52.91% -45 59 45 75 $-0.68(-86.01%) (614.85%)
483 Karura kar $3.54 3.49% 6 6.95% 17 -11.77% 37 -42.73% -38 -147 -73 0 $-9.39(-72.6%) (264.96%)
484 rai reflex index rai $3.02 polygon-pos... -0.02% 1 -0.03% 4 0.2% 18 -0.36% 34 -2 42 0 $-0.05(-1.77%) (1.81%)
485 BarnBridge bond $15.11 ethereum... -5.92% -9 -1.42% -5 -20.94% -25 -46.86% -74 -123 -121 -85 $-130.39(-89.61%) (862.87%)
486 haven protocol xhv $4.17 -5.86% -14 -19.66% -17 -39.65% -58 -67.17% -141 -100 -42 -314 $-24.49(-85.44%) (586.87%)
487 DeFi Land dfl $0.13 Solana -1.53% -4 5.56% 11 -36.38% -82 0.0% 0 0 0 0 $-0.28(-67.88%) (211.33%)
488 district0x dnt $0.13 ethereum... -3.16% -10 0.34% -3 -10.8% -3 -24.11% -18 -81 -109 -147 $-0.27(-67.74%) (209.94%)
489 shiden network sdn $1.43 -9.51% -21 -18.27% -54 -34.87% -76 -49.68% -105 -217 -249 0 $-5.61(-79.71%) (392.94%)
490 RAMP ramp $0.19 polygon-pos... -0.29% -6 2.67% 3 -15.6% -18 -34.4% -52 -106 -148 290 $-0.77(-80.1%) (402.58%)
491 ZKSwap zks $0.39 Ethereum -2.74% -9 16.39% 29 -10.39% -2 -39.63% -67 -90 -179 0 $-9.26(-95.92%) (2352.1%)
492 reflexer ungovernance token flx $488.66 Ethereum 15.03% 35 27.92% 58 5.51% 38 69.41% 172 58 198 0 $-21.35(-4.19%) (4.37%)
493 splintershards sps $0.24 1.24% -2 -12.07% -39 -31.99% -72 -52.55% -68 -63 105 0 $-0.65(-73.53%) (277.8%)
494 ambire adex adx $0.56 1.84% 0 -1.33% -7 -8.28% 1 -27.98% -29 2 -12 -183 $-2.71(-83.0%) (488.25%)
495 waltonchain wtc $0.97 Ethereum... 0.95% -2 3.31% 6 -9.67% -2 -1.62% 37 -3 -47 -129 $-40.75(-97.67%) (4185.7%)
496 liquity lqty $5.47 ethereum... 7.06% 15 -10.58% -31 -31.42% -60 -56.18% -114 -2 64 0 $-42.58(-88.62%) (779.01%)
497 quickswap quick $230.01 -0.82% -5 -4.22% -15 -14.28% -13 -34.26% -57 -134 -167 0 $-1,210.86(-84.04%) (526.43%)
498 shapeshift fox token fox $0.62 0.6% -1 -2.27% -2 -34.81% -76 -14.47% 51 224 265 0 $-0.37(-36.96%) (58.64%)
499 Alpaca Finance alpaca $0.53 Binance Smart... -0.18% -3 4.37% 9 -7.78% 4 -32.86% -48 -128 -196 0 $-7.51(-93.47%) (1430.49%)
500 cVault.finance core $7,413.28 Ethereum... -3.53% -14 -7.44% -23 -24.29% -42 -27.44% -27 -58 -187 -191 $-10,476.67(-58.56%) (141.32%)
501 aleph.im aleph $0.40 Ethereum -0.44% -3 -9.71% -27 -5.05% 13 -37.31% -54 20 61 44 $-0.39(-49.37%) (97.53%)
502 tokenlon network token lon $1.67 2.18% 1 0.31% -3 -6.11% 16 -9.79% 37 -32 -122 0 $-7.18(-81.14%) (430.23%)
503 Opulous opul $3.38 algorand... -3.8% -15 -11.21% -33 0.0% 0 0.0% 0 0 0 0 $-0.50(-12.91%) (14.82%)
504 dia dia $1.21 1.7% 19 -2.35% 8 -15.48% -5 -34.21% -40 -86 -35 -325 $-3.86(-76.06%) (317.67%)
505 Akropolis akro $0.02 ethereum... 0.66% 0 4.04% 10 -7.07% 5 -36.67% -64 -122 -82 -149 $-0.06(-73.67%) (279.77%)