历史快照 - 2021-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Tether Gold xaut $1,793.71 ethereum... -0.37% -1 0.99% 4 0.44% 24 -3.45% 40 0 0 0 $-119.16(-6.23%) (6.64%)
303 Numeraire nmr $32.06 Ethereum 0.95% 1 0.2% 2 -8.34% 3 -21.26% -85 -155 -171 -202 $-69.77(-68.52%) (217.66%)
304 deversifi dvf $7.77 Ethereum -5.98% -10 1.83% 5 -17.82% -14 -21.18% 10 100 0 0 $-9.81(-55.79%) (126.22%)
305 constellation dag $0.15 2.41% 4 -8.15% -18 -5.27% 11 -26.16% -4 -113 -151 228 $-0.30(-67.11%) (204.01%)
306 Hxro hxro $0.47 ethereum... -0.25% 1 3.58% 8 -12.62% -4 -3.77% 99 62 10 4 $-0.31(-39.76%) (66.01%)
307 Stratis strax $1.40 Ethereum -1.19% -2 5.04% 8 -11.27% -3 -31.22% -15 -123 -143 -152 $-20.35(-93.58%) (1457.88%)
308 Mango Markets mngo $0.18 Solana -2.24% -5 -5.22% -9 -30.82% -47 -42.23% -49 -45 -60 0 $-0.27(-59.5%) (146.92%)
309 Alien Worlds tlm $0.20 Ethereum -2.03% -3 -7.72% -14 -20.09% -18 -42.11% -47 -1 -22 0 $-6.60(-97.07%) (3314.35%)
310 truefi tru $0.33 -7.61% -13 20.81% 41 3.91% 27 -33.79% -28 -58 155 -6 $-0.40(-54.53%) (119.94%)
311 Sovryn sov $9.23 Ethereum... -1.09% -3 -12.22% -27 -21.17% -22 -52.02% -74 0 0 0 $-12.80(-58.1%) (138.65%)
312 Metadium meta $0.11 Ethereum 0.03% 0 3.9% 5 -16.86% 43 -20.44% 64 46 24 237 $-0.30(-73.69%) (280.03%)
313 e-radix exrd $0.25 -1.45% -3 0.85% -1 -13.94% -10 -48.3% -66 122 84 0 $-0.38(-60.48%) (153.07%)
314 Electroneum etn $0.01 -1.32% -3 -9.25% -20 -19.28% -18 -37.4% -40 -69 -87 -162 $-0.19(-94.85%) (1841.9%)
315 babyswap baby $1.40 binance-smart... -7.2% -15 4.95% 18 -63.81% -121 24.93% 113 291 186 0 $-2.47(-63.81%) (176.32%)
316 Augur rep $16.19 Ethereum -1.45% -2 -1.31% -6 -11.53% -4 -32.0% -20 -123 -133 -243 $-92.28(-85.08%) (570.02%)
317 Band Protocol band $5.05 Fantom, Ethereum -0.05% 1 1.84% 1 -13.33% -9 -32.9% -23 -141 -144 -225 $-16.05(-76.05%) (317.55%)
318 safe safe $8.43 5.71% 7 -7.33% -14 27.57% 66 33.59% 102 266 226 429 $-1.35(-13.82%) (16.03%)
319 vectorspace ai vxv $4.50 -0.05% 1 -10.23% -21 -14.7% -10 0.0% 0 0 0 0 $-5.05(-52.89%) (112.29%)
320 crypto20 c20 $4.33 -0.77% -1 5.73% 15 -6.34% 8 -17.51% 7 -36 -39 -27 $-2.01(-31.69%) (46.38%)
321 Venus xvs $14.86 binance-smart... -3.64% -5 -7.52% -14 -8.81% 4 -34.84% -26 -161 -152 7 $-123.88(-89.29%) (833.41%)
322 bloomzed loyalty club ticket blct $4.54 ethereum... 0.19% -1 -0.51% -2 -0.1% 16 -0.31% 46 -18 23 -76 $-0.80(-14.93%) (17.55%)
323 Orion Protocol orn $4.96 Ethereum -5.13% -6 -4.36% 2 -18.87% -9 -35.74% -19 -56 -71 -34 $-22.91(-82.21%) (462.03%)
324 Telos tlos $0.63 ethereum... -6.24% -11 -13.66% -28 -17.97% -19 -30.98% -18 -64 -55 431 $-0.52(-45.17%) (82.37%)
325 Alchemix alcx $184.95 Ethereum -0.69% -3 -8.43% -12 -34.0% -49 -51.01% -65 -69 128 0 $-767.73(-80.59%) (415.11%)
326 rsk infrastructure framework rif $0.20 1.37% 6 -0.82% 5 -5.2% 15 -21.87% 4 -46 -40 -214 $-0.24(-53.89%) (116.89%)
327 Akash Network akt $1.44 osmosis -1.04% -1 -4.38% -4 -18.61% -16 -41.39% -46 -73 -97 26 $-5.97(-80.52%) (413.27%)
328 LCX lcx $0.22 ethereum... -18.99% -37 27.82% 52 11.78% 42 -10.06% 30 -31 50 410 $-0.27(-55.0%) (122.21%)
329 venus eth veth $80.00 Binance Smart... 1.39% 11 2.78% 12 -7.75% 6 -6.7% 36 -7 4 0 $-17.14(-17.64%) (21.42%)
330 Badger DAO badger $14.56 Fantom... -1.89% -2 2.33% 10 -0.9% 20 -44.93% -61 -140 -132 0 $-69.40(-82.66%) (476.73%)
331 Steem steem $0.41 -2.5% -4 -2.93% -1 -17.43% -12 -32.52% -19 -136 -140 -195 $-7.62(-94.9%) (1860.94%)
332 Aavegotchi ghst $2.36 polygon-pos... 0.97% 7 -0.68% -5 -5.42% 1 -7.99% 27 87 62 183 $-0.60(-20.27%) (25.42%)
333 sport and leisure snl $0.24 ethereum... 1.58% 9 3.61% 11 -3.2% 13 -7.03% 34 28 30 41 $-0.04(-15.04%) (17.7%)
334 clover finance clv $0.76 Ethereum 0.13% 7 -3.64% -2 -6.91% 106 -35.87% 54 -4 -43 0 $-1.14(-60.05%) (150.3%)
335 Dawn Protocol dawn $2.26 Ethereum -1.37% 2 1.25% 7 -13.95% -8 -33.04% -26 -66 -72 300 $-6.62(-74.54%) (292.76%)
336 Beta Finance beta $0.62 Ethereum... -3.6% -6 -2.65% 0 -21.01% -23 -49.11% 7 -86 0 0 $-1.80(-74.39%) (290.47%)
337 SafePal sfp $1.47 binance-smart... -2.14% -1 -17.95% -37 -17.38% -13 5.72% 55 -39 20 0 $-2.10(-58.83%) (142.92%)
338 Ergo erg $4.95 -1.9% 0 -9.39% -22 -22.91% -31 -42.03% -52 -156 -217 150 $-17.42(-77.87%) (351.89%)
339 mvl mvl $0.01 Ethereum -3.85% -10 -0.64% 0 -18.15% -18 -29.86% -20 -60 -67 -150 $-0.06(-82.77%) (480.27%)
340 SingularityNET agi $0.18 sora, Ethereum -2.39% -5 -5.06% -11 -26.81% -41 -27.8% -17 -176 -194 -165 $-1.33(-88.06%) (737.25%)
341 TomoChain tomo $1.81 -5.3% -17 -5.96% -13 -13.83% -11 -45.88% -68 -142 -145 -192 $-1.95(-51.83%) (107.59%)
343 gxchain gxc $2.10 5.29% 13 65.5% 91 -8.83% -4 237.28% 307 240 196 17 $-7.92(-79.07%) (377.75%)
344 rakon rkn $0.65 Ethereum... 0.76% 3 2.65% 3 -8.63% -2 -7.4% 31 -23 -1 -15 $-0.12(-16.18%) (19.31%)
345 Ark ark $1.17 -3.52% -11 1.76% 0 -18.68% -22 -40.11% -48 -158 -160 -185 $-9.12(-88.64%) (780.37%)
346 MaidSafeCoin maid $0.35 omni 0.84% 2 -3.39% -9 -1.1% 14 -28.67% -24 -70 -157 -259 $-0.94(-73.17%) (272.77%)
347 TitanSwap titan $2.92 Ethereum 1.94% 3 -10.6% -28 -3.94% 5 -34.46% -32 -85 -104 -47 $-6.23(-68.1%) (213.5%)
348 somesing ssx $0.06 icon -4.24% -15 -0.75% -5 -21.41% -31 -23.48% -4 0 0 460 $-0.19(-75.54%) (308.85%)
349 Keep3rV1 kp3r $772.49 Fantom, Ethereum 0.31% 0 28.06% 39 -9.46% -6 -35.39% -36 185 92 -222 $-898.01(-53.76%) (116.25%)
350 abbc coin abbc $0.17 -2.35% -5 -6.49% -16 -22.5% -35 -45.77% -71 60 22 -274 $-1.12(-87.07%) (673.13%)
351 idex idex $0.25 -3.13% -7 -10.75% -29 -31.45% -56 -30.14% -26 -45 -89 59 $-0.44(-63.17%) (171.5%)
352 efinity token efi $0.90 Ethereum... -3.9% -9 -14.91% -41 -24.82% -42 -42.99% -62 243 191 0 $-1.40(-60.96%) (156.12%)
353 Proton xpr $0.02 ethereum... 0.11% 0 14.64% 24 4.72% 22 -37.98% -43 -71 222 129 $-0.07(-79.6%) (390.15%)
354 gamefi gafi $151.10 Binance Smart... -7.55% -23 -19.25% -46 6.2% 23 -46.39% -74 153 0 0 $-165.81(-52.32%) (109.74%)
355 zelwin zlw $2.06 Ethereum... 5.51% 11 -7.39% -17 -31.1% -57 -12.81% 2167 0 -99 -140 $-5.52(-72.76%) (267.14%)
356 Uquid Coin uqc $14.85 Ethereum... 0.07% 1 -2.62% -8 -15.52% -20 -13.6% 14 -64 -32 -19 $-18.16(-55.02%) (122.31%)
357 usdx [kava] usdx $0.98 -0.43% 1 -0.47% 3 1.16% 28 -0.42% 33 -9 -18 -19 $-0.04(-3.71%) (3.85%)
358 UTRUST utk $0.32 Ethereum -0.69% 5 -3.16% -5 8.31% 38 -23.53% -4 -63 -66 -208 $-0.81(-71.8%) (254.57%)
359 Gemini Dollar gusd $1.00 Ethereum 0.14% 2 -0.38% -4 0.25% 14 0.04% 34 18 -70 88 $-0.13(-11.57%) (13.08%)
360 binaryx bnx $70.90 binance-smart... -4.63% -6 -15.83% -36 4.64% 26 -60.81% -119 -59 263 0 $-128.52(-64.45%) (181.28%)
361 Verasity vra $0.03 Ethereum... -5.86% -10 -5.97% -12 -22.27% -32 -47.86% -78 -172 -50 692 $-0.05(-62.94%) (169.87%)
362 enzyme mln $79.89 -2.84% -3 -4.71% -10 -14.01% -15 -29.86% -28 -166 -191 -169 $-176.75(-68.87%) (221.24%)
363 deapcoin dep $0.04 Solana... -5.06% -11 0.79% 4 -2.77% 15 35.23% 120 365 328 426 $-0.03(-43.76%) (77.81%)
364 redfox labs rfox $0.10 -4.96% -4 -9.48% -14 -36.58% -67 -45.81% -64 92 132 0 $-0.23(-68.67%) (219.17%)
365 standard tokenization protocol stpt $0.10 -2.79% 2 1.73% 4 -11.98% -4 -37.75% -44 -78 118 63 $-0.09(-46.04%) (85.32%)
366 Gods Unchained gods $5.81 Ethereum 2.38% 8 10.58% 19 38.08% 89 13.72% 67 0 0 0 $-2.02(-25.78%) (34.73%)
367 circuits of value coval $0.14 binance-smart... 44.09% 71 25.73% 40 112.52% 182 391.32% 427 572 494 775 $-0.03(-19.8%) (24.7%)
368 metisdao metis $69.97 -5.05% -6 24.46% 46 -7.1% 11 -24.37% 11 147 160 0 $-42.36(-37.71%) (60.54%)
369 defi pulse index dpi $245.48 -0.91% 0 3.52% 2 -9.92% -5 -28.32% -21 0 0 0 $-174.82(-41.59%) (71.21%)
370 Solanium slim $2.49 Solana, solana -4.41% -6 -5.38% -13 -17.59% -22 0.34% 51 2 -72 0 $-2.21(-46.94%) (88.45%)
371 Kin kin $0.00 Solana -1.05% -1 -6.32% -15 1.84% 21 -9.25% 23 -58 -34 -238 $0.00(-93.48%) (1434.85%)
372 Metal mtl $2.04 Ethereum -2.49% -4 -3.28% -10 -12.08% -10 -33.6% -39 -95 -179 -7 $-11.49(-84.9%) (562.22%)
373 DeRace derc $3.68 binance-smart... -5.07% -8 -1.18% -7 -21.13% -33 -48.99% -68 0 0 0 $-4.27(-53.74%) (116.16%)
374 Qredo qrdo $4.01 Ethereum... 0.24% 3 0.83% 1 -26.39% -42 -48.09% -76 0 0 0 $-4.92(-55.08%) (122.6%)
375 AllianceBlock albt $0.56 Ethereum... -2.04% 0 11.16% 16 -2.4% 13 -31.3% -25 -64 -111 0 $-0.67(-54.16%) (118.13%)
376 Terra Virtua Kolect tvk $0.20 ethereum... -2.77% -3 -8.56% -18 -17.51% -10 -46.37% -50 6 -25 0 $-0.94(-82.52%) (471.96%)
377 Ellipsis eps $0.25 binance-smart... -5.12% -6 -4.03% -1 -25.24% -28 -49.76% -66 -109 -111 0 $-6.70(-96.4%) (2677.55%)
378 centrifuge cfg $0.96 -0.68% 1 -6.24% -13 -15.3% -15 -33.31% -15 -93 -4 0 $-1.16(-54.62%) (120.38%)
379 Tokocrypto tko $1.19 binance-smart... -2.03% -1 -3.87% -9 -14.56% -14 -31.59% -27 -104 -118 0 $-3.29(-73.35%) (275.27%)
380 zb token zb $0.28 ethereum... -1.27% 1 -3.25% -8 -6.42% 7 -25.94% -11 -11 -63 -286 $-0.39(-58.59%) (141.5%)
381 quarkchain qkc $0.02 -5.94% -9 -3.34% -7 -20.5% -25 -36.71% -43 -93 -52 -228 $-0.28(-93.28%) (1388.39%)
382 Gitcoin gtc $8.96 Ethereum -1.58% 0 -1.41% -4 -35.17% -64 15.32% 70 -33 -30 0 $-14.72(-62.17%) (164.33%)
384 Balancer bal $18.11 Ethereum... 4.67% 8 28.43% 44 15.29% 45 -13.46% 18 -44 -77 -265 $-53.64(-74.76%) (296.14%)
385 VVS Finance vvs $0.00 cronos -16.1% -30 -26.22% 136 -55.11% 42 0.0% 0 0 0 0 $0.00(-61.2%) (157.72%)
386 Handshake hns $0.28 Ethereum... -2.56% -2 13.93% 20 -7.42% 3 -17.39% 13 51 6 -199 $-0.56(-66.92%) (202.33%)
387 Wanchain wan $0.65 -4.15% -7 0.52% -1 -10.79% -6 -27.02% -15 -78 -94 -249 $-9.10(-93.35%) (1403.27%)
388 star atlas dao polis $5.76 -6.51% -12 -12.82% -29 -24.18% -37 -25.31% -10 -46 -98 0 $-7.00(-54.88%) (121.63%)
389 richquack.com quack $0.00 -2.25% -3 -12.25% -26 -4.22% 10 0.0% 0 0 0 0 $0.00(-22.2%) (28.53%)
390 Aurory aury $12.73 Solana -1.73% -3 2.46% 0 -12.74% -8 0.0% 0 0 0 0 $-2.11(-14.24%) (16.6%)
391 MXC mxc $0.05 Ethereum... -4.5% -6 8.88% 9 -1.67% 12 1.54% 43 -13 31 -65 $-0.01(-17.32%) (20.95%)
392 peakdefi peak $0.11 -6.12% -9 -8.84% -19 -19.01% -24 -42.34% -61 -133 -124 -7 $-0.59(-84.15%) (530.99%)
393 syntropy noia $0.24 -2.66% -5 -5.43% -9 -18.48% -22 -42.34% -61 -64 -199 -258 $-0.59(-71.27%) (248.09%)
394 dfi.money yfii $3,115.53 -1.38% -5 11.21% 16 13.16% 41 -19.31% 3 -53 -112 -255 $-5,574.51(-64.15%) (178.93%)
395 rsk smart bitcoin rbtc $46,937.46 1.57% -2 -2.52% -8 -6.93% 0 -19.49% -8 -51 -5 104 $-20,642.33(-30.55%) (43.98%)
396 Trustswap swap $1.23 Ethereum... -1.98% -6 -5.75% -14 -25.51% -39 -16.52% 23 3 -31 -213 $-3.59(-74.51%) (292.29%)
397 Ethernity Chain ern $9.35 Ethereum... 3.75% 1 -0.76% -8 -15.44% -17 -41.19% -58 -51 -69 0 $-57.39(-85.98%) (613.51%)
398 Decentral Games dg $343.02 polygon-pos... 9.03% 9 8.75% 10 -19.92% -31 -24.3% -15 33 41 0 $-268.15(-43.87%) (78.17%)
399 Everipedia iq $0.01 EOS, Ethereum... -2.61% -8 0.52% -7 -15.25% -16 -32.51% -33 -97 -80 -37 $-0.05(-81.88%) (451.82%)
400 dkargo dka $0.11 Ethereum... -2.12% -4 1.12% -4 -14.55% -9 -33.03% -27 -63 -82 93 $-0.43(-79.44%) (386.48%)
401 susd susd $1.00 0.18% 9 -0.14% 4 -0.19% 30 -0.96% 2 -62 -127 -25 $-0.09(-8.6%) (9.41%)
402 DerivaDAO ddx $4.33 ethereum... -3.38% -7 -11.54% -23 -8.6% 2 -19.72% 10 -69 -80 0 $-8.98(-67.46%) (207.32%)
403 Klever klv $0.03 Tron20, tron 1.46% 3 10.27% 20 -2.88% 15 -30.5% -23 -38 -72 -19 $-0.11(-76.91%) (333.0%)