历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 firmachain fct $0.14 Ethereum 1.18% -6 14.51% -1 -6.56% -12 -29.15% -48 -75 -90 -39 $-0.27(-65.04%) (186.07%)
613 YIELD App yld $0.35 ethereum... -0.47% -9 22.67% 15 -12.24% -25 -0.29% 33 -59 -98 0 $-0.88(-71.76%) (254.15%)
614 Kleros pnk $0.08 ethereum... 1.25% -7 -6.6% -39 -17.49% -38 -27.59% -45 -162 -226 -464 $-0.37(-82.55%) (473.23%)
615 doge dash dogedash $0.00 binance-smart... -2.06% -12 -35.5% -122 -21.19% -56 -59.3% -171 240 0 0 $0.00(-69.78%) (230.9%)
616 Marlin pond $0.06 Ethereum... -4.08% -11 4.77% -12 -20.83% -44 -33.71% -57 -116 -127 0 $-0.20(-76.29%) (321.79%)
617 polkadex pdex $10.24 ethereum... -9.43% -23 18.13% 13 -0.66% 6 -43.54% -90 -69 -132 0 $-22.48(-68.7%) (219.46%)
618 DexTools dext $0.46 ethereum... 3.28% 0 12.09% 5 -15.25% -29 -20.78% -19 22 -88 82 $-0.44(-49.35%) (97.44%)
619 revv revv $0.16 Ethereum... -2.44% -10 -1.26% -24 -22.91% -55 -48.54% -111 -5 -51 -61 $-0.46(-73.63%) (279.21%)
620 hamster ham $0.00 binance-smart... 0.1% -10 8.04% -10 36.3% 82 -46.42% -104 0 0 0 $0.00(-100.0%) (5753981.14%)
621 bytecoin bcn $0.00 -0.12% -8 -16.3% -56 -28.94% -73 -35.77% -64 -96 -120 -282 $-0.03(-99.18%) (12119.41%)
622 shill token shill $0.52 1.87% -1 -4.97% -30 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.1%) (5.38%)
624 moneytoken imt $0.00 Ethereum -1.32% -8 1604.34% 793 -10.03% -14 2116.31% 934 1089 1244 994 $0.00(-15.27%) (18.03%)
625 efforce wozx $0.28 -0.07% -3 6.13% -8 -19.08% -34 -36.54% -62 -127 -306 -340 $-2.87(-91.11%) (1024.71%)
626 unifi protocol dao unfi $8.54 ethereum... -1.32% -6 -1.0% -19 8.53% 23 -19.57% -3 -52 -62 -227 $-33.38(-79.62%) (390.63%)
628 Edgeware edg $0.01 polkadot -5.43% -17 -7.5% -34 -13.43% -22 -60.23% -170 -220 -111 0 $-0.05(-86.49%) (640.09%)
629 hot cross hotcross $0.38 binance-smart... -5.37% -17 -4.51% -29 -24.09% -47 -22.18% -17 0 0 0 $-0.16(-30.1%) (43.06%)
630 airswap ast $0.28 ethereum... -2.45% -7 -7.63% -33 -13.49% -18 -45.0% -97 -21 -25 -126 $-1.43(-83.39%) (502.22%)
631 ternoa caps $0.10 1.23% 6 -4.15% -28 -2.57% 2 15.36% 136 64 161 0 $-0.04(-29.19%) (41.22%)
632 new bitshares nbs $0.02 -2.2% -7 9.96% 4 -18.54% -33 -36.98% -64 -22 0 0 $-0.01(-41.76%) (71.71%)
633 xmon xmon $28,105.64 Ethereum 8.39% 19 39.11% 58 100.02% 198 57.03% 179 406 483 0 $0.00(0.0%) (0.0%)
634 fleta fleta $0.04 Ethereum... -13.23% -32 57.93% 94 54.04% 118 123.87% 280 318 248 79 $-0.02(-29.67%) (42.19%)
635 orion money orion $0.97 binance-smart... 2.22% 7 19.47% 21 -8.06% 6 -24.18% 33 49 0 0 $-0.93(-48.93%) (95.81%)
636 tornado cash torn $38.03 -3.54% -12 14.09% 7 3.56% 10 -26.6% -30 -141 -170 0 $-365.35(-90.57%) (960.78%)
637 polyswarm nct $0.03 Ethereum -5.48% -18 -28.54% -93 121.48% 228 125.22% 287 224 385 414 $-0.01(-29.84%) (42.53%)
638 Paris Saint-Germain Fan Token psg $13.41 chiliz -3.23% -11 -7.82% -39 -16.08% -31 -32.55% -53 -139 -241 -202 $-42.62(-76.06%) (317.74%)
639 MATH math $0.37 ethereum... 0.57% -1 0.19% -25 -48.16% -140 -59.35% -163 -284 -359 -370 $-2.72(-88.12%) (741.99%)
640 GNY gny $0.22 Ethereum... -2.72% -12 -11.66% -50 -17.51% -38 -34.33% -62 -105 -146 -203 $-2.63(-92.38%) (1212.73%)
641 ahatoken aht $0.01 -1.29% -6 6.84% -8 -14.72% 89 -32.52% -31 -57 -37 0 $-0.01(-43.75%) (77.78%)
642 invictus hyperion fund ihf $0.35 2.79% 4 16.49% 7 17.79% 43 0.78% 45 -53 -119 -221 $-0.08(-18.83%) (23.2%)
643 pac protocol pac $0.00 -8.15% -28 -10.01% -45 -35.89% -96 -45.22% -102 -193 -369 -129 $-0.01(-84.53%) (546.56%)
644 dexe dexe $11.79 Ethereum... -1.85% -11 -0.25% -29 -17.99% -40 -8.02% 23 -39 -86 0 $-16.77(-58.73%) (142.31%)
645 mstable usd musd $1.00 0.04% -5 -0.15% -27 0.11% -2 0.23% 41 -16 -95 -299 $-0.06(-5.45%) (5.77%)
646 dforce df $0.12 -9.11% -32 -2.37% -33 -18.85% 261 -36.12% 232 120 80 -180 $-0.48(-80.44%) (411.31%)
647 lazio fan token lazio $4.70 binance-smart... -4.7% -16 -7.6% -39 -17.16% -34 -33.12% -56 0 0 0 $-7.36(-61.07%) (156.84%)
648 ultiledger ult $0.01 Ethereum... 0.47% -3 -1.82% -29 -4.3% -10 -25.71% -32 -71 -136 -338 $-0.02(-59.9%) (149.39%)
649 GameZone gzone $0.63 binance-smart... -0.45% -5 11.34% -4 -31.39% -78 -32.91% -55 -104 0 0 $-0.46(-42.37%) (73.51%)
650 quiztok qtcon $0.01 Ethereum 3.98% 4 9.24% -8 2.53% 5 -18.77% 26 126 81 54 $-0.13(-90.68%) (973.38%)
651 Vite vite $0.08 Ethereum... -3.01% -12 8.37% -10 -13.5% -27 -33.66% -58 -57 -71 -12 $-0.25(-75.28%) (304.57%)
652 dora factory dora $13.41 Ethereum -6.32% -22 11.71% -4 -20.48% -47 -25.95% -43 195 120 0 $-42.43(-75.98%) (316.31%)
653 OpenOcean ooe $0.27 ethereum... -2.96% -12 -2.83% -31 -11.61% -26 -45.75% -106 -227 -132 0 $-0.74(-73.66%) (279.69%)
654 scprime scp $1.00 1.36% -4 54.57% 92 45.98% 103 194.37% 371 387 801 250 $-0.02(-1.94%) (1.98%)
655 stackos stack $0.12 binance-smart... 15.28% 23 22.82% 14 -15.17% -34 -32.69% -31 452 476 0 $-0.17(-59.18%) (144.96%)
656 sharetoken shr $0.02 0.68% -7 -4.02% -40 -24.21% -59 -26.9% -37 -155 -150 -482 $-0.08(-82.47%) (470.57%)
658 BEPRO Network bepro $0.01 Ethereum... -8.96% -32 -0.13% -31 -27.0% -65 -36.71% -74 -152 -117 691 $-0.02(-79.81%) (395.36%)
659 fortube for $0.06 1.44% -6 16.82% 2 -13.99% -33 -24.15% -31 -115 -180 -64 $-0.09(-59.86%) (149.11%)
660 aragon court anj $0.30 -1.06% -12 0.2% -29 -18.19% -44 -14.37% 0 5 -82 181 $-0.51(-62.73%) (168.34%)
661 perlin perl $0.08 Ethereum... 2.44% -2 20.49% 9 -4.76% -16 -15.09% -2 -62 -96 -167 $-0.15(-65.88%) (193.11%)
662 Saito saito $0.04 Ethereum... -9.56% -33 -4.89% -38 -39.93% -116 -49.3% -124 171 260 0 $-0.05(-56.79%) (131.41%)
663 nimiq nim $0.00 0.22% -5 -7.18% -42 -20.48% -46 -36.81% -67 -108 -30 -239 $-0.01(-69.32%) (225.9%)
664 Neutrino System Base Token nsbt $17.45 waves... -8.85% -28 5.33% -18 -31.59% -78 -40.88% -87 -131 -174 206 $-30.66(-63.73%) (175.68%)
665 pnetwork pnt $0.91 Ethereum... -6.24% -22 10.47% -10 -14.07% -34 -18.36% -1 -17 -20 -63 $-2.07(-69.38%) (226.56%)
666 zigcoin zig $0.09 -1.77% -11 25.73% 192 -24.45% 69 307.73% 618 498 368 0 $-0.09(-50.48%) (101.94%)
667 Populous ppt $0.71 Ethereum 11.42% 12 25.14% 23 12.74% 33 -20.13% -19 -50 -249 -275 $-74.13(-99.05%) (10417.49%)
668 epik protocol epk $0.85 Ethereum 1.53% -5 1.18% -31 93.59% 181 129.35% 285 99 -141 0 $-0.89(-51.05%) (104.31%)
670 hermez network hez $7.99 -1.48% -13 -6.91% -44 0.63% -2 14.02% 81 58 31 -282 $-1.09(-11.96%) (13.59%)
671 PolkaBridge pbr $0.98 Ethereum... -0.28% -9 -1.5% -37 -21.75% -46 -63.03% -178 120 203 0 $-2.85(-74.42%) (290.88%)
672 terrakrw krt $0.00 0.19% -11 -0.2% -34 -0.7% -10 1.88% 49 -18 -102 -418 $0.00(-21.48%) (27.36%)
673 electric vehicle zone evz $0.08 Ethereum 1.86% -5 7.94% -19 -3.09% -12 3.25% 53 176 100 0 $-0.14(-62.36%) (165.68%)
674 xeno token xno $0.10 Ethereum 5.25% 0 9.51% -15 5.89% 14 -4.59% 29 86 0 0 $-0.06(-37.39%) (59.71%)
675 civilization civ $0.12 Ethereum -12.57% -41 -12.59% -63 -31.51% -81 -39.44% -85 95 5 0 $-0.10(-45.63%) (83.92%)
676 animalgo gom2 $0.04 -30.66% -96 15.87% 1 94.0% 187 175.76% 348 359 295 0 $-0.03(-41.19%) (70.03%)
677 Hydra hydra $9.51 -5.56% -26 -4.63% -42 5.22% 10 -32.43% -60 -183 -234 0 $-27.52(-74.31%) (289.33%)
678 Revolution Populi rvp $0.03 ethereum... 5.51% -3 -1.98% -39 -33.63% -91 -50.56% -133 -285 -274 0 $-0.09(-75.77%) (312.78%)
679 cryptoplanes cpan $2.33 binance-smart... -5.15% -23 -1.9% -39 -24.65% -65 -51.69% -139 350 0 0 $-3.70(-61.36%) (158.78%)
680 vidt datalink vidt $0.73 -1.28% -14 0.93% -33 -22.42% -60 -29.48% -50 -110 -94 -319 $-0.82(-52.66%) (111.22%)
681 nexus nxs $0.50 2.11% -9 3.59% -29 -19.92% -53 -13.0% 4 -96 -108 -266 $-12.28(-96.12%) (2475.06%)
682 blockchain monster hunt bcmc $1.47 binance-smart... -2.91% 17 -7.28% -15 -23.54% -32 -39.35% 74 279 0 0 $-2.45(-62.47%) (166.43%)
683 rainicorn raini $0.08 Ethereum... -10.98% -36 15.31% 0 -17.52% -47 -56.19% -155 -20 -48 0 $-0.11(-60.4%) (152.51%)
684 wirex token wxt $0.00 1.53% -11 6.49% -22 -6.19% -21 -40.61% -87 26 -67 -380 $-0.03(-87.97%) (731.48%)
685 clearpool cpool $0.92 Ethereum -0.85% -14 43.44% 72 -18.9% -53 -48.64% -167 0 0 0 $-0.95(-50.71%) (102.89%)
686 wing wing $16.18 8.82% 5 17.38% 7 1.34% 6 -21.23% -9 -73 -105 -163 $-52.36(-76.4%) (323.65%)
687 nftb nftb $0.33 binance-smart... -7.01% -27 20.75% 14 20.08% 41 -31.7% -56 -25 244 0 $-0.22(-40.12%) (66.99%)
688 galaxy heroes coin ghc $0.00 -3.67% -21 -1.06% -38 -19.22% -54 -62.22% -185 222 0 0 $0.00(-69.95%) (232.81%)
689 NFTX nftx $85.55 ethereum... -6.48% -25 36.58% 59 -7.91% -23 -24.83% -32 -212 -213 0 $-361.31(-80.86%) (422.33%)
690 pivx pivx $0.51 -4.7% -21 4.31% -25 -17.27% -50 -32.99% -61 -104 -142 -323 $-13.39(-96.33%) (2625.43%)
692 SingularityDAO sdao $1.16 Ethereum... 1.51% -6 -6.1% -48 -15.64% -45 -44.12% -103 -139 -188 0 $-5.24(-81.85%) (450.91%)
694 map protocol map $0.03 5.57% -1 19.83% 17 11.26% 25 -9.82% 17 -101 -6 -100 $-0.20(-86.73%) (653.62%)
695 vertcoin vtc $0.53 8.29% 5 0.22% -35 -20.6% -58 -9.99% 23 -7 -84 -119 $-8.99(-94.39%) (1683.14%)
696 counterparty xcp $12.86 -2.58% -20 14.98% 3 -15.31% -45 -26.66% -38 -145 -250 190 $-76.07(-85.54%) (591.37%)
697 MultiVAC mtv $0.01 ethereum... -8.78% -32 3.18% -31 -28.26% -79 -54.8% -162 -189 -247 508 $-0.02(-65.44%) (189.34%)
698 erc20 erc20 $0.03 binance-smart... -1.39% -15 0.02% -34 -11.99% -34 -31.06% -53 115 42 -124 $-1.68(-98.28%) (5702.46%)
699 hiblocks hibs $0.00 klay-token 9.21% 8 13.91% 3 7.94% 18 -12.84% 10 -25 -138 0 $0.00(-38.83%) (63.49%)
700 king dag kdag $0.61 -0.74% -13 33.65% 58 19.9% 48 43.68% 154 87 84 -224 $-0.27(-30.44%) (43.76%)
701 asta asta $0.02 Ethereum -22.72% -69 29.64% 51 18.55% 46 -5.14% 36 -22 -122 8 $-0.10(-85.24%) (577.6%)
702 lotto lotto $0.02 Ethereum... -3.51% -21 -16.5% -73 -15.72% -44 -14.28% 2 56 -127 0 $-0.19(-92.12%) (1169.42%)
703 dxdao dxd $677.07 arbitrum-one... 4.78% -8 9.26% -16 -1.11% -5 -0.77% 41 0 -19 0 $-117.26(-14.76%) (17.32%)
704 chain guardians cgg $0.91 binance-smart... -3.7% -19 0.27% -32 -34.72% -95 -36.5% -70 -51 -78 0 $-2.56(-73.68%) (279.93%)
705 auto auto $608.47 polygon-pos... -4.11% -21 -0.83% -37 -21.35% -61 -40.6% -87 -186 -195 0 $-12,871.26(-95.49%) (2115.34%)
706 drep [new] drep $0.80 Ethereum -4.93% -24 9.49% -8 -18.97% -53 -35.08% -65 23 6 0 $-2.11(-72.44%) (262.78%)
707 venus usdt vusdt $0.02 binance-smart... -0.11% -13 -0.06% -34 -0.03% 2 0.41% 55 -21 -109 0 $0.00(-0.13%) (0.13%)
708 visor.finance visr $0.91 -6.86% -28 10.53% 1 -17.53% -48 -48.75% -95 0 0 0 $-2.49(-73.14%) (272.36%)
709 ADAPad adapad $0.27 Ethereum... -3.57% -20 -0.61% -35 -48.79% -155 -60.67% -180 -274 0 0 $-0.88(-76.55%) (326.41%)
710 gamee gmee $0.25 Ethereum... -0.93% -12 0.41% -31 -19.2% -53 -34.12% -63 91 319 0 $-0.30(-53.89%) (116.86%)
712 the midas touch gold tmtg $0.00 ethereum... 6.34% 3 5.91% -16 5.98% 13 -8.23% 29 -79 43 -575 $-0.07(-95.17%) (1970.97%)
713 unisocks socks $103,070.24 Ethereum -4.72% -23 2.47% -24 0.97% 3 -6.7% 33 2 -34 0 $-67,863.90(-39.7%) (65.84%)
714 cutcoin cut $0.20 -9.71% -37 -10.35% -61 -13.71% -37 -25.38% -31 -133 -32 15 $-0.21(-50.92%) (103.75%)
715 conun con $0.01 Ethereum 7.46% 7 11.39% 3 59.54% 137 187.62% 362 442 389 -231 $-0.08(-88.72%) (786.24%)
716 elysia el $0.01 Ethereum 12.79% 20 19.1% 21 2.03% 4 -3.26% 45 82 -7 -51 $-0.05(-83.97%) (523.94%)
717 gamercoin ghx $0.09 Ethereum 10.36% 13 14.4% 10 10.18% 27 -28.61% -27 111 66 0 $-0.09(-49.48%) (97.94%)
719 saffron.finance sfi $331.83 ethereum... 1.26% -11 2.47% -25 -20.61% -60 -34.19% -66 -180 -172 -342 $-2,444.85(-88.05%) (736.77%)