历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.10 Binance Chain... -2.42% 23 3.56% 21 -11.43% 16 -23.43% 25 13 11 29 $-0.09(-48.84%) (95.45%)
102 ICON icx $1.19 -2.87% 23 8.8% 24 -6.63% 27 -45.36% -3 -22 -17 -38 $-11.00(-90.26%) (927.16%)
103 renBTC renbtc $46,527.86 harmony-shard... -0.26% 26 0.11% 24 -7.56% 36 -21.69% 27 -6 7 -44 $-20,967.08(-31.06%) (45.06%)
104 horizen zen $64.94 -1.01% 23 11.5% 33 -13.81% 21 -31.14% 12 -4 -7 -3 $-82.60(-55.99%) (127.2%)
105 Audius audio $1.50 Ethereum 6.55% 33 6.12% 26 -15.23% 17 -32.65% 8 5 -9 273 $-2.54(-62.85%) (169.17%)
106 revain rev $0.01 Ethereum -1.58% 22 -21.56% -5 -5.68% 29 -35.79% 2 -31 -43 -77 $-4.06(-99.78%) (45071.98%)
107 Siacoin sc $0.02 -0.6% 25 4.73% 23 -15.46% 16 -28.71% 20 -2 -2 -21 $-0.08(-83.78%) (516.46%)
108 APENFT nft $0.00 Tron20, tron... -2.24% 23 0.87% 16 -9.03% 26 -48.05% 366 407 339 0 $0.00(-63.78%) (176.07%)
109 Bancor Network Token bnt $3.19 Ethereum -2.43% 25 1.74% 16 -9.63% 24 -22.94% 26 -7 -9 -9 $-20.54(-86.56%) (643.91%)
110 Livepeer lpt $34.66 Ethereum... -4.57% 20 7.13% 29 -19.09% 10 -33.22% 9 22 35 193 $-40.33(-53.78%) (116.34%)
111 Zilliqa zil $0.06 binance-smart... -3.49% 22 4.01% 25 -13.49% 21 -35.19% 3 -19 -25 -66 $-0.18(-74.66%) (294.71%)
112 Telcoin tel $0.01 Ethereum... -0.96% 24 12.66% 30 -2.74% 29 -30.97% 22 -14 -14 511 $-0.05(-79.01%) (376.45%)
113 Bitcoin Gold btg $40.88 0.23% 26 -1.05% 16 -10.08% 25 -31.44% 15 -25 -21 -31 $-459.24(-91.83%) (1123.34%)
114 Perpetual Protocol perp $9.76 Ethereum 3.67% 29 13.09% 34 -13.99% 26 -35.45% 15 -23 -13 334 $-11.73(-54.58%) (120.17%)
115 gnosis gno $447.95 0.28% 27 23.57% 43 3.63% 46 8.61% 66 15 25 -9 $-132.82(-22.87%) (29.65%)
116 sushiswap sushi $5.26 -5.79% 25 -6.66% 17 -17.05% 20 -41.41% -4 -37 -38 -69 $-17.65(-77.03%) (335.4%)
117 0x zrx $0.77 avalanche... -2.7% 27 1.97% 28 -11.52% 27 -33.33% 19 -9 -13 -56 $-1.60(-67.66%) (209.21%)
118 Secret scrt $4.13 5.01% 35 5.81% 31 -14.15% 29 -42.03% 6 -6 206 183 $-5.79(-58.35%) (140.09%)
119 SwissBorg chsb $0.61 Ethereum 1.42% 30 -5.13% 24 -8.83% 37 -22.68% 37 2 -8 -49 $-0.92(-60.2%) (151.25%)
120 Ontology ont $0.69 1.2% 31 5.16% 33 -9.87% 35 -30.35% 27 -13 -14 -70 $-9.38(-93.17%) (1364.37%)
121 synthetix snx $5.11 -1.39% 29 4.38% 33 -15.94% 29 -41.98% 11 -26 -41 -79 $-21.96(-81.12%) (429.78%)
122 Storj storj $1.67 harmony-shard... -6.19% 26 15.57% 44 -9.98% 38 -20.73% 42 27 24 5 $-1.55(-48.17%) (92.94%)
123 Nervos Network ckb $0.02 5.36% 34 -0.33% 27 -14.35% 30 -25.38% 38 6 19 -10 $-0.02(-52.08%) (108.67%)
124 dogelon mars elon $0.00 Ethereum -2.07% 28 -5.43% 23 -19.88% 22 -38.94% 16 141 538 0 $0.00(-54.14%) (118.08%)
125 UMA uma $8.89 Ethereum... 0.17% 31 -0.55% 26 -16.8% 27 -46.66% 0 -10 -11 -74 $-24.90(-73.69%) (280.11%)
126 Raydium ray $7.16 Ethereum, Solana -2.56% 29 -0.01% 30 -19.48% 25 -30.27% 29 -9 -17 0 $-9.36(-56.67%) (130.8%)
127 hive hive $1.46 -4.3% 27 4.66% 32 -14.65% 32 32.06% 86 48 53 26 $-1.46(-50.04%) (100.16%)
128 neutrino usd usdn $0.99 0.01% 30 0.91% 29 0.67% 42 0.71% 62 -2 -12 100 $-0.05(-5.22%) (5.51%)
129 IOST iost $0.03 -1.09% 32 -0.07% 34 -15.39% 35 -34.36% 24 -25 -42 -20 $-0.10(-77.21%) (338.84%)
130 Kava.io kava $3.56 Binance Chain... -5.57% 29 11.01% 43 -8.97% 43 -31.62% 36 5 -7 -1 $-5.15(-59.14%) (144.76%)
131 NuCypher nu $0.73 ethereum... -1.81% 32 -2.15% 33 -7.73% 48 -20.31% 46 -20 64 114 $-0.84(-53.67%) (115.84%)
132 dYdX dydx $7.73 ethereum... -5.48% 28 -4.34% 29 -16.14% 34 -44.47% 25 -38 83 0 $-18.98(-71.07%) (245.64%)
133 xyo xyo $0.04 22.63% 59 18.06% 53 -4.84% 50 -36.73% 19 21 4 740 $-0.04(-48.5%) (94.17%)
134 DigiByte dgb $0.03 -4.42% 28 2.23% 33 -10.93% 37 -36.23% 20 -21 -26 -74 $-0.12(-78.5%) (365.2%)
135 skale network skl $0.19 -3.31% 29 -1.61% 30 -19.69% 28 -41.85% 24 -17 -4 127 $-0.69(-78.46%) (364.36%)
136 ren ren $0.49 -4.51% 29 1.22% 32 -23.09% 26 -40.41% 13 -43 -33 -69 $-1.24(-71.59%) (251.93%)
137 Velas vlx $0.21 Ethereum... -0.97% 34 -28.44% 3 -32.29% 17 -57.69% -14 46 11 23 $-0.29(-57.69%) (136.35%)
138 moonriver movr $182.15 moonriver -2.45% 34 2.71% 38 -15.98% 42 -57.4% -5 80 86 0 $-276.43(-60.28%) (151.76%)
139 Ocean Protocol ocean $0.76 sora, Ethereum -3.1% 31 0.04% 32 -19.25% 29 -16.53% 52 -12 -5 -54 $-1.06(-58.06%) (138.44%)
140 golem glm $0.45 -3.54% 35 2.32% 39 -19.75% 32 -24.03% 47 -7 -18 -21 $-0.64(-58.61%) (141.62%)
141 gatetoken gt $5.79 0.01% 37 2.24% 39 -7.06% 47 -11.23% 55 15 3 55 $-5.52(-48.82%) (95.38%)
142 Serum srm $3.36 Ethereum... -3.46% 34 0.86% 36 -18.34% 35 -44.57% 8 -41 -3 13 $-9.12(-73.09%) (271.58%)
143 Syscoin sys $0.71 -8.72% 26 -3.77% 31 25.09% 80 41.96% 124 55 139 40 $-0.27(-27.79%) (38.49%)
144 Nano nano $3.32 -1.96% 33 -6.13% 26 -16.59% 38 -40.01% 21 -25 -31 -53 $-30.38(-90.15%) (915.3%)
145 polymath poly $0.49 -1.5% 35 0.6% 37 -19.95% 31 -37.62% 38 2 -2 32 $-1.10(-69.25%) (225.18%)
146 WINkLink win $0.00 tron, Tron20 -2.56% 35 -2.94% 31 -20.95% 32 -44.52% 12 -5 8 214 $0.00(-83.21%) (495.68%)
147 Celer Network celr $0.07 Ethereum... 2.16% 40 16.87% 54 -3.24% 50 -39.85% 23 -38 -29 173 $-0.11(-60.22%) (151.36%)
148 Fei Protocol fei $1.00 Ethereum -0.12% 35 -0.16% 40 -0.24% 54 0.03% 68 2 -24 0 $-0.02(-2.13%) (2.18%)
149 Ultra uos $1.47 Ethereum -3.62% 33 9.86% 49 -5.94% 49 -0.88% 69 139 51 45 $-0.90(-37.99%) (61.26%)
150 woo network woo $0.70 -4.73% 36 -5.64% 35 -7.02% 51 -50.71% 1 -26 28 534 $-0.96(-57.68%) (136.3%)
151 JUST jst $0.06 Tron20, tron -2.16% 39 -5.17% 36 -13.28% 41 -30.53% 211 153 136 -4 $-0.12(-68.95%) (222.09%)
152 OriginTrail trac $1.08 Ethereum... -5.9% 36 13.43% 58 -18.11% 37 -45.15% 17 10 148 0 $-1.60(-59.72%) (148.27%)
153 reserve rights rsr $0.03 -6.14% 38 -0.53% 43 -15.26% 43 -19.67% 49 -15 -20 -75 $-0.08(-73.73%) (280.63%)
154 function x fx $0.91 -2.96% 45 10.97% 57 -14.75% 45 -12.31% 61 -26 313 310 $-0.87(-48.71%) (94.98%)
155 request req $0.37 -5.57% 41 -8.24% 39 -33.99% 19 73.07% 173 119 41 171 $-0.62(-62.67%) (167.91%)
156 myneighboralice alice $11.82 -4.12% 44 1.3% 48 -17.25% 44 -39.39% 30 32 27 0 $-14.34(-54.82%) (121.32%)
157 Injective Protocol inj $8.14 Ethereum... 0.39% 53 -0.67% 46 -16.11% 46 -26.74% 44 -2 5 8 $-14.06(-63.33%) (172.69%)
158 WazirX wrx $1.08 Binance Chain... -1.71% 49 0.58% 51 -13.2% 52 -18.75% 59 -6 -6 262 $-3.00(-73.62%) (279.05%)
159 flux flux $1.55 -3.0% 49 9.23% 60 25.68% 102 -21.2% 53 328 243 768 $-1.23(-44.14%) (79.01%)
160 fetch.ai fet $0.46 -4.26% 46 -4.03% 45 -25.26% 35 -45.22% 19 -26 -39 10 $-0.49(-51.85%) (107.71%)
161 casper cspr $0.12 -2.11% 54 3.52% 53 -36.35% 24 -22.57% 68 29 28 0 $-0.20(-62.87%) (169.35%)
162 PAX Gold paxg $1,803.56 Ethereum... 0.02% 58 0.69% 53 1.0% 71 -2.13% 96 6 -9 -39 $-279.73(-13.43%) (15.51%)
163 reef reef $0.02 17.33% 80 17.24% 72 -1.11% 67 -29.2% 43 -18 12 0 $-0.03(-60.72%) (154.57%)
164 ceek vr ceek $0.44 -7.63% 48 -21.67% 25 -34.49% 22 -40.14% 28 607 897 966 $-0.67(-60.52%) (153.3%)
165 chromia chr $0.57 -2.24% 57 8.03% 57 -13.11% 54 -58.46% 23 175 174 350 $-0.88(-60.59%) (153.77%)
166 Dvision Network dvi $1.14 ethereum... -7.57% 51 14.58% 67 -4.2% 62 -59.66% -4 226 180 0 $-1.69(-59.66%) (147.87%)
167 Dent dent $0.00 Ethereum -1.96% 57 0.13% 51 -19.03% 47 -48.34% 15 -42 -31 236 $-0.10(-96.76%) (2987.5%)
168 HUSD husd $1.00 sora... -0.02% 60 -0.02% 48 0.01% 70 0.01% 110 -28 -49 -102 $-0.01(-1.45%) (1.47%)
169 Cartesi ctsi $0.64 polygon-pos... -3.11% 56 4.41% 54 -18.8% 46 -40.37% 34 4 17 366 $-1.08(-62.9%) (169.54%)
170 Energy Web Token ewt $10.28 xdai -4.88% 53 9.23% 60 -9.23% 55 6.74% 106 10 3 -86 $-10.28(-50.0%) (99.99%)
171 alpha finance lab alpha $0.68 -0.49% 61 5.18% 56 -13.97% 53 -32.13% 36 -28 -24 17 $-1.94(-74.17%) (287.13%)
172 Mdex mdx $0.36 Heco... -5.59% 55 -8.42% 45 -27.42% 39 -50.19% 17 -66 -77 0 $-6.14(-94.39%) (1683.56%)
173 Lisk lsk $2.31 -0.88% 60 2.23% 52 -17.21% 49 -32.84% 35 -31 -35 -90 $-31.81(-93.24%) (1379.13%)
174 medibloc med $0.06 -2.45% 57 11.88% 66 -7.24% 60 -24.19% 54 -21 -19 304 $-0.23(-80.67%) (417.4%)
175 DigitalBits xdb $0.33 ethereum... -1.02% 60 3.51% 59 -37.58% 18 -59.49% -3 -36 -40 323 $-0.48(-59.49%) (146.84%)
176 Swipe sxp $1.49 binance-smart... 2.02% 65 7.12% 61 -9.55% 59 -41.21% 24 -28 -46 -45 $-3.99(-72.73%) (266.75%)
177 Verge xvg $0.02 -2.34% 65 -3.26% 54 -17.05% 52 -41.64% 27 -18 -26 -79 $-0.24(-93.51%) (1441.07%)
179 COTI coti $0.30 Ethereum... -2.04% 66 2.73% 68 -16.19% 57 -33.08% 46 -35 -13 130 $-0.35(-53.2%) (113.68%)
180 BTC Standard Hashrate Token btcst $22.75 Binance Smart... -0.51% 68 2.42% 69 -13.93% 62 -31.99% 53 -44 96 0 $-64.70(-73.98%) (284.37%)
181 conflux cfx $0.22 -9.86% 58 15.34% 87 -2.74% 86 -21.74% 74 -18 -49 0 $-1.33(-85.75%) (601.9%)
182 orchid oxt $0.37 -0.67% 67 -1.81% 63 -10.42% 69 -31.99% 56 -15 -1 -72 $-0.48(-56.61%) (130.47%)
183 Status SNT $0.07 Ethereum -1.1% 67 -4.16% 59 -13.06% 67 -21.68% 78 -9 -18 -87 $-0.59(-89.18%) (823.81%)
184 Sun Token sun $0.02 tron, Tron20 2.53% 81 -1.71% 67 -5.54% 86 -33.38% 188 138 111 0 $-6.08(-99.62%) (26414.88%)
185 VeThor Token vtho $0.01 vechain -1.52% 69 -1.82% 69 -18.3% 61 -40.55% 39 -27 -35 187 $-0.03(-85.54%) (591.66%)
186 Prometeus prom $14.52 Ethereum 17.0% 104 28.5% 122 4.55% 103 -13.96% 99 -20 -14 272 $-55.24(-79.19%) (380.52%)
187 Bitcoin Diamond bcd $1.27 1.79% 83 3.31% 76 -15.55% 66 -35.81% 53 -36 -31 -80 $-92.95(-98.65%) (7326.63%)
188 NKN nkn $0.34 Ethereum -4.19% 67 1.79% 73 -14.93% 70 -39.05% 42 -11 -1 294 $-0.98(-74.5%) (292.12%)
189 Divi divi $0.09 -1.76% 74 6.26% 81 -6.31% 92 1.36% 128 281 191 -35 $-0.06(-40.73%) (68.72%)
190 Origin Protocol ogn $0.60 Ethereum, sora -0.95% 77 1.35% 72 -20.4% 57 -46.35% 20 -8 -22 174 $-2.51(-80.77%) (420.08%)
191 Ardor ardr $0.23 -3.11% 75 4.05% 78 -16.02% 71 -31.77% 61 -20 -31 -59 $-1.87(-89.13%) (819.77%)
192 Polkastarter pols $2.74 Ethereum... -2.58% 76 -12.36% 51 -27.91% 47 -15.13% 104 4 150 249 $-3.73(-57.7%) (136.39%)
193 Biconomy bico $3.48 Ethereum -4.77% 67 -18.63% 39 0.0% 0 0.0% 0 0 0 0 $-2.89(-45.4%) (83.17%)
194 phantasma soul $2.18 ethereum... -5.5% 68 -0.37% 72 -13.83% 75 20.54% 160 317 313 575 $-1.54(-41.33%) (70.44%)
195 Unibright ubt $1.50 polygon-pos... -8.47% 58 -5.67% 62 -26.58% 46 -24.5% 76 -38 -68 -57 $-2.43(-61.88%) (162.31%)
196 MX Token mx $2.20 Ethereum... -0.94% 86 7.92% 86 -23.57% 53 -22.31% 83 147 114 208 $-1.49(-40.34%) (67.62%)
197 Aragon ant $5.48 ethereum... -5.93% 75 10.11% 91 29.15% 151 16.87% 159 96 -4 -98 $-7.62(-58.18%) (139.14%)
198 Civic cvc $0.32 Ethereum -2.48% 83 2.65% 76 -18.87% 66 -39.52% 44 -26 -34 -56 $-1.02(-75.93%) (315.38%)
199 stormx stmx $0.02 -2.97% 81 3.97% 78 -14.6% 74 -32.17% 61 -29 -29 185 $-0.19(-89.75%) (875.19%)
200 iexec rlc rlc $2.70 -3.13% 79 -0.07% 72 -20.9% 60 -36.44% 50 -35 -26 -72 $-8.95(-76.82%) (331.34%)
201 hex hex $0.24 Ethereum... 9.92% -192 45.47% -192 73.74% -190 14.46% -192 0 0 3 $-0.24(-50.33%) (101.35%)