历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,882.63 -1.25% -173 3.36% -174 -9.81% -174 -11.14% -165 0 1 0 $-895.29(-18.74%) (23.06%)
203 radix xrd $0.25 -4.06% -151 8.83% -150 -17.86% -158 0.0% 0 0 0 0 $-0.05(-17.86%) (21.74%)
204 wrapped bnb wbnb $527.03 Binance Smart... -1.36% -150 1.17% -146 -9.91% -146 -12.22% -149 -1 0 52 $-166.78(-24.04%) (31.64%)
205 Huobi BTC hbtc $46,402.60 huobi-token... -1.02% -133 -0.23% -135 -8.09% -132 -22.17% -133 0 2 29 $-21,388.35(-31.55%) (46.09%)
206 Frax frax $1.00 harmony-shard... -0.05% -124 0.31% -126 -0.55% -113 -0.12% -85 36 23 0 $-0.07(-6.33%) (6.75%)
207 youcash youc $0.22 ethereum... 12.06% -118 1.35% -126 -11.71% -129 -12.85% -119 4 3 262 $-0.06(-21.45%) (27.3%)
208 symbol xym $0.26 -1.88% -125 -3.3% -130 -9.98% -127 -20.25% -124 -2 14 0 $-0.19(-42.73%) (74.61%)
209 LINK ln $229.97 1.3% -122 6.43% -122 -7.37% -125 -4.44% -109 11 0 0 $-65.47(-22.16%) (28.47%)
210 Convex Finance cvx $31.70 ethereum... -5.2% -125 17.71% -116 19.75% -106 36.83% -62 11 59 0 $-8.67(-21.48%) (27.35%)
211 creditcoin ctc $2.19 -1.27% -118 0.74% -121 2.46% -114 -13.95% -110 -4 -6 2 $-6.19(-73.89%) (282.94%)
212 bitdao bit $1.93 ethereum... -0.59% -117 9.66% -114 0.4% -112 -26.1% -117 -2 20 0 $-1.04(-34.99%) (53.83%)
213 sologenic solo $5.41 1.68% -112 26.25% -99 23.02% -87 105.11% -19 417 54 17 $-0.86(-13.74%) (15.93%)
214 defichain dfi $3.51 -5.09% -116 -4.78% -121 -23.21% -125 13.6% -70 2 4 3 $-1.76(-33.43%) (50.23%)
215 wemix wemix $8.49 Klaytn -7.31% -118 -1.06% -119 -17.84% -120 -56.72% -144 35 40 0 $-15.77(-64.99%) (185.62%)
216 ECOMI omi $0.01 gochain -7.9% -117 17.39% -103 10.4% -101 -13.77% -107 -3 -5 0 $-0.01(-49.49%) (97.98%)
217 venus bnb vbnb $11.24 Binance Smart... -1.36% -111 1.4% -112 -9.18% -112 -11.41% -95 -2 4 0 $-2.52(-18.34%) (22.46%)
218 SafeMoon safemoon $0.00 harmony-shard... -2.26% -107 1.71% -108 -2.35% -100 -56.75% -138 -9 -6 0 $0.00(-84.56%) (547.75%)
219 Render Token rndr $4.60 polygon-pos... 2.89% -97 15.31% -91 -4.09% -92 -41.43% -114 83 77 267 $-3.25(-41.43%) (70.74%)
220 Nexus Mutual nxm $130.26 Ethereum -1.03% -105 3.49% -103 -9.5% -110 -10.68% -83 -8 -4 -116 $-53.71(-29.2%) (41.23%)
221 mobilecoin mob $11.38 -0.01% -100 -2.98% -109 -17.13% -115 -7.86% -76 2 0 0 $-4.87(-29.98%) (42.82%)
222 rally rly $0.36 -0.59% -99 1.98% -99 -15.47% -109 -34.46% -102 78 62 0 $-1.01(-73.57%) (278.35%)
223 Ethereum Name Service ens $40.48 Ethereum -4.83% -106 1.51% -103 -19.17% -116 -12.6% -80 0 0 0 $-36.82(-47.63%) (90.97%)
224 counos x ccxx $44.36 1.12% -98 -13.79% -117 -17.27% -115 -17.81% -86 -10 -18 -22 $-134.65(-75.22%) (303.54%)
225 Liquity USD lusd $1.00 Ethereum... -0.26% -88 -0.24% -93 -0.48% -80 0.01% -57 -8 -11 0 $-0.04(-3.9%) (4.06%)
226 Illuvium ilv $1,095.95 Ethereum -4.36% -91 -1.11% -91 -18.19% -96 6.84% -52 3 19 0 $-775.69(-41.44%) (70.78%)
227 whitecoin xwc $0.91 5.41% -81 3.39% -86 1.84% -70 0.3% -54 -8 -8 34 $-1.69(-65.05%) (186.14%)
228 anchor protocol anc $3.40 Ethereum, Terra -0.09% -81 11.15% -73 -12.15% -79 11.09% -35 6 7 0 $-3.72(-52.24%) (109.39%)
229 Ufo Gaming ufo $0.00 Ethereum -11.87% -89 17.21% -69 -14.79% -87 0.0% 0 0 0 0 $0.00(-58.19%) (139.16%)
230 kok kok $5.82 Ethereum -2.57% -85 -8.76% -92 32.01% -40 64.13% 4 22 6 0 $-0.63(-9.78%) (10.84%)
231 the transfer token ttt $5.50 Ethereum... 17.79% -63 -9.43% -87 -18.62% -83 -47.57% -113 -23 -23 57 $-10.72(-66.08%) (194.82%)
232 bloktopia blok $0.06 polygon-pos 1.38% -65 -4.5% -70 -31.77% -89 -44.11% -86 0 0 0 $-0.08(-56.49%) (129.82%)
233 alitas alt $7.93 binance-smart... 0.37% -60 -0.19% -64 -7.97% -49 -58.8% -122 -7 -10 0 $-31.75(-80.01%) (400.26%)
234 Rocket Pool rpl $45.35 Ethereum -0.95% -60 2.21% -59 -3.8% -47 -6.06% -36 11 6 114 $-13.86(-23.41%) (30.57%)
235 Boba Network boba $2.99 boba, Ethereum 3.9% -56 -0.3% -63 -19.84% -66 0.0% 0 0 0 0 $-0.74(-19.84%) (24.75%)
236 SuperFarm super $1.14 Ethereum... -7.65% -70 5.97% -53 -29.97% -78 -35.4% -58 231 234 0 $-3.08(-72.99%) (270.26%)
237 hyperdao hdao $0.12 Ethereum -1.12% -52 -7.31% -45 -2.92% -21 522.05% 882 814 687 637 $-0.04(-26.26%) (35.6%)
238 tribe tribe $0.91 0.49% -45 -5.83% -57 -12.31% -47 -17.06% -41 -2 4 0 $-1.30(-58.8%) (142.74%)
239 Mobox mbox $5.09 Binance Smart... -4.19% -55 -0.27% -48 -26.6% -64 -35.84% -59 16 5 0 $-7.29(-58.89%) (143.28%)
240 YooShi yooshi $0.00 binance-smart... -0.76% -45 5.21% -43 -31.91% -73 -46.99% -80 0 0 0 $0.00(-66.51%) (198.6%)
241 Radio Caca raca $0.00 binance-smart... -4.85% -52 -30.92% -89 -53.98% -110 -71.38% -139 0 0 0 $-0.01(-80.93%) (424.34%)
242 Anyswap any $21.14 Fantom... 11.36% -31 50.32% -1 55.48% 32 94.67% 98 71 173 696 $-0.06(-0.3%) (0.3%)
243 bitpanda ecosystem token best $1.07 ethereum... 0.14% -45 -1.26% -48 6.38% -22 -1.34% -16 -2 -4 7 $-1.89(-63.9%) (176.98%)
244 Hathor htr $1.69 -2.43% -47 49.93% 6 35.68% 12 -24.91% -22 112 89 0 $-0.66(-27.94%) (38.78%)
245 starlink starl $0.00 -2.59% -43 4.43% -38 -9.32% -36 -49.2% -78 0 0 0 $0.00(-56.25%) (128.55%)
246 Coin98 c98 $1.96 binance-smart... -1.77% -43 -2.25% -46 -12.55% -41 -39.98% -62 -24 -26 0 $-3.30(-62.72%) (168.27%)
247 Keep Network keep $0.59 harmony-shard... -2.0% -42 -0.07% -41 -14.9% -41 -19.37% -38 -16 12 -10 $-0.88(-59.86%) (149.16%)
248 rmrk rmrk $36.54 Kusama, kusama -7.77% -47 -8.01% -49 -24.19% -54 0.98% 0 232 0 0 $-25.36(-40.96%) (69.38%)
249 Yield Guild Games ygg $5.01 harmony-shard... -4.92% -45 3.43% -37 -17.03% -45 -47.75% -73 -19 -19 0 $-5.30(-51.45%) (105.96%)
250 Persistence xprt $5.56 Cosmos, osmosis -1.74% -37 -1.41% -42 -14.68% -38 -27.06% -45 -17 -24 0 $-10.02(-64.29%) (180.07%)
251 orbit chain orc $0.58 ethereum... -2.54% -35 0.0% -38 -12.02% -33 -5.75% -8 -11 -17 28 $-3.76(-86.67%) (650.38%)
252 braintrust btrst $4.03 ethereum... -3.21% -38 -5.69% -50 -14.03% -39 -13.33% -13 -25 0 0 $-6.18(-60.52%) (153.27%)
253 glitzkoin gtn $1.35 stellar -0.23% -32 -18.63% -63 -18.66% -46 9.43% 15 112 212 0 $-0.86(-38.76%) (63.3%)
254 jasmycoin jasmy $0.07 -3.07% -36 -17.93% -61 -45.21% -89 -55.01% -91 0 0 0 $-0.21(-74.73%) (295.72%)
255 vulcan forged pyr pyr $16.72 -18.71% -61 -26.37% -71 -40.59% -74 -38.24% -60 62 150 0 $-26.39(-61.22%) (157.9%)
256 PlayDapp pla $1.37 polygon-pos... -3.53% -37 9.13% -36 -18.36% -48 -49.42% -81 36 19 0 $-1.86(-57.5%) (135.31%)
257 JOE joe $2.14 avalanche -13.15% -48 18.1% -11 -5.06% -14 -47.93% -58 -9 0 0 $-2.35(-52.24%) (109.39%)
258 Mask Network mask $10.49 Ethereum... -4.62% -32 6.37% -32 -8.85% -31 -9.81% -7 -4 -10 0 $-19.73(-65.29%) (188.11%)
259 DAO Maker dao $4.69 binance-smart... -5.14% -30 -1.01% -38 -18.92% -39 1.59% 49 159 140 0 $-3.56(-43.13%) (75.83%)
260 Wilder World wild $3.44 Ethereum... -6.14% -30 -5.82% -22 -21.79% -28 -38.85% -41 48 184 0 $-3.84(-52.8%) (111.87%)
261 hedgetrade hedg $0.82 ethereum... 0.66% -23 16.5% -9 -3.81% -17 6.75% 29 -3 -18 -185 $-2.14(-72.26%) (260.52%)
262 biswap bsw $1.84 binance-smart... -2.15% -28 19.17% 3 47.03% 69 69.71% 144 0 0 0 $-0.04(-2.15%) (2.2%)
263 inSure DeFi sure $0.01 ethereum... -2.48% -27 -3.36% -39 2.48% -6 65.35% 110 150 232 516 $-0.05(-81.95%) (453.98%)
264 Rari Governance Token rgt $23.01 Ethereum... 5.88% -8 11.13% -4 -5.34% -5 -24.16% -15 -32 8 0 $-27.02(-54.01%) (117.45%)
265 platon lat $0.12 -2.39% -25 1.81% -29 -15.36% -34 -54.55% -80 540 381 0 $-0.19(-61.34%) (158.66%)
266 pundi x[new] pundix $1.05 -5.21% -29 1.42% -27 -6.96% -18 -29.26% -35 -29 -35 0 $-3.28(-75.77%) (312.73%)
267 seedify.fund sfund $11.98 binance-smart... -5.41% -23 -8.89% -38 -18.12% -30 27.43% 81 225 266 0 $-4.32(-26.5%) (36.06%)
268 wrapped ncg (nine chronicles gold) wncg $2.17 ethereum... -3.76% -22 0.2% -24 17.86% 26 -2.33% 25 106 0 0 $-1.88(-46.48%) (86.86%)
269 lukso lyxe $16.67 2.61% -17 22.74% 10 1.32% 10 -41.41% -55 -34 -22 511 $-23.16(-58.14%) (138.9%)
270 humanscape hum $0.35 ethereum... -6.47% -23 26.66% 16 -1.22% 2 -39.88% -25 50 183 706 $-0.27(-43.02%) (75.51%)
271 Merit Circle mc $5.84 Ethereum... 9.79% 5 37.73% 41 -5.23% -5 -38.55% -48 0 0 0 $-4.99(-46.05%) (85.34%)
272 biopassport token biot $0.14 21.77% 20 17.84% 4 123.81% 151 140.34% 208 664 526 0 $0.00(0.0%) (0.0%)
273 chia network xch $95.46 -1.31% -22 3.54% -15 -11.5% -8 -33.21% -20 -6 -40 0 $-301.69(-75.96%) (316.05%)
274 centrality cennz $0.20 Ethereum... 0.12% -16 1.88% -18 -4.87% -3 -5.44% 24 190 96 6 $-0.33(-62.25%) (164.91%)
275 mines of dalarnia dar $1.94 binance-smart... 0.27% -14 -2.28% -22 -14.67% -21 -44.82% -64 0 0 0 $-2.50(-56.31%) (128.88%)
276 Trust Wallet Token twt $0.69 binance-smart... -2.14% -19 2.19% -17 -15.13% -24 -42.11% -55 -38 -48 82 $-0.83(-54.77%) (121.09%)
277 Frax Share fxs $14.25 Fantom... 1.43% -2 -19.45% -49 -22.29% -32 -26.53% -13 132 140 0 $-11.53(-44.73%) (80.93%)
278 KardiaChain kai $0.07 ethereum... -0.82% -5 0.08% -14 -10.87% 4 -36.69% -32 82 49 -12 $-0.08(-51.33%) (105.46%)
279 Sapphire sapp $0.42 1.2% -2 1.22% -12 -5.73% 6 -17.12% 8 -16 0 128 $-0.13(-23.67%) (31.01%)
280 kyber network crystal v2 knc $1.26 -3.7% -11 3.33% -9 -10.63% -5 -28.77% -17 -24 -31 0 $-1.03(-44.89%) (81.44%)
281 Star Atlas atlas $0.10 solana, Solana -4.03% -10 -7.34% -26 -19.91% -26 -36.81% -37 6 -13 0 $-0.10(-50.24%) (100.97%)
282 Pirate Chain arrr $1.15 -8.12% -18 20.27% 29 -19.09% -19 -42.81% -46 -43 -57 12 $-11.88(-91.17%) (1032.15%)
283 Bifrost bfc $0.20 Ethereum, Fantom -6.74% -9 13.18% 17 -11.98% 1 -43.11% -46 -11 -25 0 $-0.43(-68.09%) (213.41%)
284 Bonfida fida $4.75 Solana -5.17% -6 -16.68% -36 -37.02% -58 -44.18% -52 -40 -34 0 $-6.11(-56.23%) (128.48%)
285 veritaseum veri $98.63 ethereum... 5.83% 9 3.13% -7 352.43% 334 302.69% 340 284 215 463 $-368.07(-78.87%) (373.18%)
286 Radicle rad $9.87 Ethereum 0.43% 0 5.75% -1 -13.79% -3 -23.85% 3 -17 -9 0 $-17.00(-63.26%) (172.18%)
287 Alchemy Pay ach $0.06 Ethereum... -0.99% -3 2.5% -4 -16.44% -11 -28.67% -7 3 -30 483 $-0.10(-61.98%) (163.04%)
288 BakerySwap bake $1.07 harmony-shard... -3.13% -5 0.41% -8 -16.91% -10 -47.47% -62 -128 -131 641 $-7.05(-86.88%) (662.04%)
289 ontology gas ong $0.77 -1.22% -2 3.94% -2 -14.23% -3 -34.89% -24 -111 -122 0 $-1.95(-71.72%) (253.61%)
290 kilt protocol kilt $4.11 -0.12% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-7.25%) (7.82%)
291 asd asd $0.30 -1.5% -2 -1.6% -10 -9.81% 1 -32.13% -19 -127 -132 63 $-2.79(-90.15%) (915.2%)
292 LCX lcx $0.27 Ethereum... 67.34% 101 73.06% 104 37.62% 80 15.88% 78 49 102 419 $-0.22(-44.45%) (80.02%)
293 ton crystal ton $0.27 0.65% 2 3.91% -1 7.45% 32 0.33% 49 0 0 0 $-0.12(-30.82%) (44.55%)
294 aelf elf $0.37 Ethereum -2.04% -6 0.95% -10 -34.35% -54 -33.03% -24 -125 -168 -151 $-2.07(-84.89%) (561.89%)
295 deversifi dvf $8.27 Ethereum -0.95% -2 5.81% 3 -14.73% -8 -4.23% 37 132 0 0 $-9.32(-52.98%) (112.69%)
296 Power Ledger powr $0.43 ethereum... -4.73% -11 6.15% 6 -13.75% -8 -46.04% -55 25 11 -130 $-1.38(-76.19%) (319.95%)
297 Mirror Protocol mir $2.55 binance-smart... -0.31% -1 17.8% 29 16.5% 47 -13.49% 17 -26 -44 221 $-9.91(-79.53%) (388.48%)
298 truefi tru $0.36 -17.48% -39 41.71% 61 14.45% 42 -22.54% 2 -49 157 -2 $-0.37(-50.79%) (103.22%)
299 Orbs orbs $0.09 polygon-pos... -0.15% -1 4.62% 7 -6.37% 5 -32.49% -24 -114 -122 6 $-0.21(-70.82%) (242.75%)
300 venus btc vbtc $936.66 binance-smart... -0.89% 0 -0.66% -10 -8.31% 3 -22.2% 4 -38 -30 0 $-426.87(-31.31%) (45.57%)
301 babyswap baby $1.51 binance-smart... -3.16% -4 -12.53% -28 -52.38% -84 35.97% 130 301 202 0 $-2.36(-61.0%) (156.43%)