历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,417.31 -0.65% 0 -0.22% 0 -8.36% 0 -22.15% 0 0 0 0 $-21,149.52(-31.3%) (45.56%)
2 Ethereum eth $3,910.13 avalanche... -1.03% 0 3.25% 0 -10.08% 0 -11.2% 0 0 0 0 $-901.96(-18.74%) (23.07%)
3 binance coin bnb $527.77 -1.16% 0 1.48% 0 -9.8% 0 -12.1% 0 0 2 6 $-147.92(-21.89%) (28.03%)
4 Tether usdt $1.00 Ethereum... -0.15% 0 -0.15% 0 -0.18% 0 -0.13% 0 1 -1 0 $-0.08(-7.3%) (7.87%)
5 Solana sol $178.13 -3.0% 0 15.4% 0 -8.62% 0 -17.72% 0 1 2 128 $-80.81(-31.21%) (45.37%)
6 Cardano ada $1.23 -0.68% 0 1.45% 1 -13.74% 0 -35.29% 0 -2 -2 2 $-1.73(-58.4%) (140.39%)
7 USD Coin usdc $1.00 harmony-shard... 0.09% 0 0.1% -1 0.15% 0 0.11% 3 2 1 6 $-0.04(-4.09%) (4.26%)
8 xrp xrp $0.83 0.51% 0 6.33% 0 0.08% 0 -24.01% -1 -1 -2 -5 $-2.55(-75.38%) (306.14%)
9 Terra luna $76.12 3.79% 2 44.12% 3 12.04% 1 69.27% 5 2 5 71 $0.00(0.0%) (0.0%)
10 avalanche avax $105.07 -9.65% 0 31.9% 3 11.98% 3 -15.67% 2 4 1 55 $-28.80(-21.51%) (27.41%)
11 polkadot dot $24.54 -3.38% 1 -5.14% -1 -12.75% -2 -41.99% -3 -3 -1 -1 $-29.34(-54.45%) (119.52%)
12 Dogecoin doge $0.17 binance-smart... -2.01% 1 7.37% -1 -5.87% 0 -27.43% -1 -2 -3 31 $-0.52(-75.42%) (306.92%)
13 Shiba Inu shib $0.00 Fantom... -3.29% 1 -6.69% 1 -18.18% 1 -35.22% 0 7 34 0 $0.00(-61.92%) (162.59%)
14 polygon matic $2.19 -1.95% 1 21.6% 3 -3.84% 1 32.89% 7 7 8 100 $-0.26(-10.59%) (11.85%)
15 Binance USD busd $1.00 okex-chain... -0.19% 1 -0.18% 0 -0.08% 2 -0.14% 4 1 -3 19 $-0.05(-5.12%) (5.39%)
16 crypto.com coin cro $0.51 -2.5% 1 -3.24% 0 -15.16% 0 -10.44% 1 24 19 4 $-0.38(-42.72%) (74.58%)
17 Wrapped Bitcoin wbtc $46,370.22 optimistic-et... -0.57% 1 -0.03% 1 -7.85% 1 -21.97% -1 -4 2 -2 $-21,179.00(-31.35%) (45.67%)
18 Litecoin ltc $152.09 2.29% 1 5.91% 1 -5.77% 2 -32.36% -3 -3 -3 -13 $-234.36(-60.64%) (154.09%)
19 Uniswap uni $14.80 arbitrum-one... -4.51% 1 5.2% 1 -14.45% 2 -32.36% -1 -7 -6 11 $-28.37(-65.72%) (191.71%)
20 dai dai $1.00 -0.19% 1 0.0% 6 -0.31% 10 -0.23% 18 12 4 4 $-0.09(-8.61%) (9.43%)
21 TerraUSD ust $1.00 Ethereum, sora 0.02% 2 -0.37% 0 0.07% 4 0.18% 11 35 28 69 $-0.04(-3.83%) (3.98%)
22 Chainlink link $18.69 huobi-token... -4.11% 0 5.71% 2 -5.63% 0 -33.75% -2 -5 -6 -15 $-33.51(-64.2%) (179.29%)
23 Algorand algo $1.34 -2.8% 1 1.44% 0 -24.63% -4 -26.54% -1 -4 -5 30 $-1.86(-58.19%) (139.21%)
24 Bitcoin Cash bch $430.99 -1.06% 1 2.35% 1 -8.53% -1 -26.08% -1 -6 -7 -18 $-3,492.08(-89.01%) (810.24%)
25 TRON trx $0.08 -1.44% 1 -6.3% -3 -8.81% -1 -24.5% 4 5 0 -7 $-0.14(-64.06%) (178.27%)
26 Stellar xlm $0.25 -1.52% 2 -0.22% 1 -15.33% 0 -27.42% -1 -4 0 -15 $-0.64(-71.9%) (255.92%)
27 Decentraland mana $3.23 polygon-pos... -6.99% 0 2.8% 2 -15.0% 0 -20.98% 3 51 52 67 $-2.17(-40.25%) (67.37%)
28 hedera hbar $0.32 7.18% 4 42.71% 13 13.38% 11 -17.05% 12 8 17 41 $-0.19(-36.78%) (58.17%)
29 Axie Infinity axs $94.37 harmony-shard... -1.69% 1 1.7% 1 -11.67% 0 -28.21% -3 0 15 262 $-65.99(-41.15%) (69.93%)
30 FTX Token ftt $39.52 Binance Chain... -0.92% 1 5.1% 1 -9.96% 1 -25.67% 1 -4 -3 16 $-40.35(-50.52%) (102.08%)
31 near protocol near $8.88 6.06% 7 -1.86% 1 21.26% 11 -8.17% 11 6 12 42 $-3.46(-28.02%) (38.93%)
32 VeChain vet $0.08 vechain -4.1% 1 4.13% 1 -14.82% 0 -42.31% -8 -9 -3 -6 $-0.17(-68.6%) (218.49%)
33 cosmos atom $21.93 binance-smart... -4.71% 1 0.91% 2 -10.32% 2 -25.74% 3 -8 -10 -6 $-22.61(-50.76%) (103.09%)
34 Filecoin fil $35.39 -2.57% 1 -0.81% 2 -9.27% 3 -34.7% 0 -7 -14 -12 $-155.96(-81.5%) (440.67%)
35 bitcoin bep2 btcb $46,392.95 Binance Chain... -0.83% 2 -0.93% -1 -8.35% 1 -22.21% 4 -4 4 196 $-21,109.47(-31.27%) (45.5%)
36 elrond egld $244.77 -3.79% 0 6.36% 2 -14.85% -3 -37.33% -8 2 -2 19 $-240.95(-49.61%) (98.44%)
37 Ethereum Classic etc $34.54 -1.27% 3 1.21% 2 -12.81% 1 -32.16% -2 -9 -9 1 $-99.56(-74.24%) (288.19%)
38 The Sandbox sand $4.96 harmony-shard... -4.07% 1 2.55% 2 -11.03% 2 11.74% 12 82 77 275 $-2.77(-35.84%) (55.87%)
39 Internet Computer icp $22.50 -5.16% 2 -9.35% -2 -25.69% -5 -47.77% -12 -15 -18 0 $-405.86(-94.75%) (1803.88%)
40 theta theta $4.05 -0.91% 2 4.0% 2 -15.69% 1 -40.06% -7 -7 -10 -8 $-10.24(-71.66%) (252.87%)
41 Tezos xtz $4.16 -1.69% 2 1.65% 2 -1.83% 3 -24.26% 2 -7 -10 -22 $-6.40(-60.62%) (153.95%)
42 Fantom ftm $1.41 binance-smart... -0.66% 2 10.37% 5 -12.25% 1 -34.73% -1 -7 11 119 $-1.76(-55.58%) (125.12%)
43 unus sed leo leo $3.48 -0.94% 3 -3.88% 2 -3.21% 5 8.87% 19 10 3 -22 $-0.41(-10.43%) (11.64%)
44 Helium hnt $31.62 -2.62% 1 21.54% 13 0.91% 8 -31.74% 0 17 17 72 $-21.09(-40.01%) (66.69%)
45 Monero xmr $182.44 1.72% 3 0.92% 1 -9.78% 1 -25.73% 1 -6 -12 -29 $-301.14(-62.27%) (165.06%)
46 klaytn klay $1.24 -2.64% 1 1.1% 2 -6.13% 3 -19.44% 5 0 6 0 $-3.02(-70.89%) (243.55%)
47 pancakeswap cake $12.39 -2.05% 3 13.48% 9 1.55% 12 -21.98% 5 -6 -15 246 $-30.20(-70.91%) (243.76%)
48 EOS eos $3.17 EOS -2.09% 3 3.45% 1 -3.4% 7 -26.67% 0 -6 -11 -34 $-18.37(-85.29%) (579.85%)
49 Gala gala $0.44 binance-smart... -4.61% 0 -11.37% -5 -13.28% -2 26.97% 21 176 168 1039 $-0.32(-41.96%) (72.3%)
50 The Graph grt $0.64 avalanche... 5.26% 5 6.72% 1 -10.61% 0 -33.64% -5 -7 -8 -19 $-1.71(-72.9%) (269.02%)
51 IOTA miota $1.05 -6.16% 2 2.62% -1 -10.03% 0 -19.0% 2 -4 -11 -18 $-4.31(-80.38%) (409.79%)
52 Harmony one $0.25 19.04% 11 48.0% 17 31.84% 16 -13.82% 7 5 22 116 $-0.10(-28.32%) (39.5%)
53 Loopring lrc $2.01 Ethereum... -2.95% 3 -3.46% 1 -17.53% 0 -21.09% 3 78 64 21 $-1.65(-45.03%) (81.93%)
54 stacks stx $2.06 -3.42% 3 8.78% 5 -12.2% 3 -1.65% 15 1 10 18 $-0.91(-30.75%) (44.4%)
55 Flow flow $8.28 -2.29% 3 -3.43% 0 -14.53% 1 -36.37% -6 -11 38 0 $-30.76(-78.8%) (371.63%)
56 bittorrent btt $0.00 -1.88% 3 -6.86% -4 -19.55% -2 -23.01% 20 3 0 2 $-0.01(-75.35%) (305.71%)
57 Aave aave $180.90 sora... -5.59% 3 12.27% 6 -2.63% 5 -33.37% -3 -12 -19 -29 $-451.37(-71.39%) (249.52%)
58 Maker mkr $2,359.00 Ethereum... -4.23% 3 6.67% 4 -9.75% 3 -24.38% 2 0 -3 -14 $-3,653.46(-60.76%) (154.87%)
59 bitcoin sv bsv $122.32 -3.56% 3 -0.87% 1 -19.24% 1 -22.49% 5 -9 -9 -47 $-319.08(-72.29%) (260.86%)
60 Kusama ksm $272.88 -2.37% 4 0.42% 1 -5.76% 4 -25.04% 1 -8 -9 -12 $-321.56(-54.1%) (117.84%)
61 quant qnt $180.62 -2.28% 4 3.86% 3 3.64% 8 -23.59% 6 -12 -20 27 $-212.92(-54.1%) (117.88%)
62 Zcash zec $156.07 -0.82% 4 7.07% 6 -13.55% 4 -13.18% 11 4 6 -26 $-724.69(-82.28%) (464.33%)
63 eCash xec $0.00 arbitrum-one -2.42% 4 -2.55% 2 -16.18% 2 -37.27% -6 -15 -27 0 $0.00(-67.28%) (205.62%)
64 amp amp $0.05 -2.07% 4 -1.91% 2 -8.83% 3 -9.19% 13 1 -5 194 $-0.06(-56.13%) (127.94%)
65 Arweave ar $58.85 12.9% 12 63.73% 26 23.81% 17 -10.19% 13 4 10 55 $-27.43(-31.79%) (46.6%)
66 OKB okb $32.44 okex-chain... 3.44% 5 18.69% 6 25.43% 17 28.01% 30 11 18 -10 $-9.92(-23.42%) (30.59%)
67 enjin coin enj $2.30 -4.92% 2 -0.19% 0 -21.22% -4 -36.35% -4 6 14 30 $-2.17(-48.48%) (94.09%)
68 Curve DAO Token crv $4.10 arbitrum-one... -10.44% 2 23.62% 15 9.69% 12 4.69% 21 19 21 43 $-7.51(-64.67%) (183.09%)
69 NEO neo $25.14 -2.75% 5 -0.18% 2 -14.81% 2 -39.99% -3 -18 -21 -46 $-162.26(-86.58%) (645.42%)
70 Waves waves $16.01 Ethereum -7.11% 3 11.58% 5 -17.97% 0 -27.17% 4 -16 -16 -31 $-19.89(-55.4%) (124.21%)
71 kucoin token kcs $21.19 -1.22% 7 10.71% 5 -5.12% 6 -17.91% 8 19 31 75 $-5.95(-21.91%) (28.06%)
72 Kadena kda $10.47 -6.7% 3 13.59% 7 -15.33% 2 -46.94% -14 156 179 477 $-13.69(-56.66%) (130.73%)
73 Basic Attention Token bat $1.12 Ethereum... -4.35% 3 10.25% 4 -18.68% -1 2.17% 18 26 18 -16 $-0.80(-41.55%) (71.08%)
74 Huobi Token ht $10.07 harmony-shard... 0.56% 7 11.04% 8 13.67% 12 3.19% 20 2 -16 -39 $-24.58(-70.93%) (244.05%)
75 thorchain rune $6.12 binancecoin -5.05% 4 -1.31% -2 -20.15% 0 -46.57% -10 -11 -10 12 $-14.19(-69.87%) (231.92%)
76 Chiliz chz $0.26 Ethereum -3.87% 4 -2.78% -2 -19.21% 0 -43.82% -8 -8 -10 42 $-0.51(-66.25%) (196.28%)
77 Celo celo $4.04 Celo 0.99% 7 17.63% 12 7.0% 11 -25.39% 6 -17 -20 0 $-3.60(-47.14%) (89.17%)
78 Dash dash $128.19 -1.11% 8 2.26% 8 -7.07% 7 -33.37% 3 -15 -16 -53 $-1,422.66(-91.73%) (1109.8%)
79 trueusd tusd $1.00 -0.16% 9 -0.18% 6 -0.12% 15 -0.12% 27 4 -10 -17 $-0.09(-7.97%) (8.66%)
80 holo hot $0.01 -1.97% 11 -5.05% 4 -24.26% -1 -45.63% -5 -10 -8 28 $-0.02(-74.32%) (289.36%)
81 NEXO nexo $2.23 Binance Chain... -3.89% 9 -2.15% 7 -3.8% 11 -28.38% 5 4 18 -27 $-1.69(-43.14%) (75.86%)
82 compound comp $193.68 -5.52% 10 8.5% 10 -13.58% 5 -38.13% 0 -15 -22 -41 $-660.80(-77.33%) (341.17%)
83 yearn.finance yfi $32,538.08 arbitrum-one... 5.5% 13 67.13% 51 35.96% 45 2.33% 27 1 0 -46 $-50,207.11(-60.68%) (154.3%)
84 NEM xem $0.13 -1.84% 10 5.23% 11 -5.89% 12 -28.94% 9 -12 -11 -67 $-1.72(-93.07%) (1343.28%)
85 Decred dcr $82.95 24.61% 27 34.57% 31 -14.75% 6 -24.77% 13 -14 -18 -33 $-163.95(-66.4%) (197.64%)
86 IoTeX iotx $0.11 binance-smart... -1.61% 14 6.03% 14 -6.57% 13 -39.4% -1 36 34 90 $-0.12(-52.8%) (111.87%)
87 mina mina $3.18 -1.67% 15 -0.18% 12 -16.6% 11 -30.71% 17 2 -5 0 $-2.97(-48.31%) (93.46%)
88 Theta Fuel tfuel $0.19 -1.08% 17 -0.76% 9 -24.46% 2 -40.19% -1 -14 -17 34 $-0.40(-67.15%) (204.45%)
89 xdc network xdc $0.08 -2.13% 15 19.9% 26 9.16% 25 -7.65% 28 -8 -19 160 $-0.10(-54.89%) (121.7%)
90 1inch 1inch $2.41 harmony-shard... -3.02% 13 1.17% 12 -9.49% 12 -39.07% 81 26 35 0 $-5.07(-67.77%) (210.26%)
91 pax dollar usdp $1.00 Ethereum -0.1% 16 -0.18% 13 -0.11% 21 -0.08% 51 12 -3 -23 $-0.05(-4.7%) (4.93%)
92 bora bora $1.06 ethereum... -1.93% 16 49.06% 54 13.97% 45 -3.67% 49 233 219 235 $-0.49(-31.82%) (46.67%)
93 Oasis Network rose $0.26 -0.1% 17 -4.64% 10 -1.13% 23 -10.14% 38 91 83 33 $-0.17(-39.1%) (64.2%)
94 celsius cel $3.80 0.4% 19 0.24% 14 1.51% 30 -5.35% 45 -8 -17 -54 $-4.22(-52.62%) (111.05%)
95 Qtum qtum $9.00 -2.85% 14 2.1% 16 -15.93% 8 -40.44% 2 -13 -5 -32 $-85.67(-90.49%) (951.84%)
96 WAX waxp $0.46 -3.66% 18 5.38% 23 -5.0% 25 -47.82% -4 41 45 48 $-4.15(-89.99%) (898.82%)
97 Immutable X imx $4.53 Ethereum -0.78% 21 -2.72% 12 -12.65% 11 -48.6% -7 0 0 0 $-4.87(-51.83%) (107.62%)
98 voyager token vgx $3.05 -2.08% 18 -7.61% 8 -21.42% 3 -23.58% 17 25 9 99 $-7.97(-72.3%) (260.97%)
99 Ravencoin rvn $0.08 -2.93% 20 0.24% 19 -13.79% 12 -34.68% 8 -3 -5 4 $-0.16(-66.17%) (195.63%)
100 omg network omg $5.88 -2.52% 20 3.84% 21 -9.16% 19 -40.07% 3 -38 -24 -51 $-19.84(-77.14%) (337.49%)