历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Tether Gold xaut $1,800.31 ethereum... 0.13% 6 1.0% -1 0.76% 21 -3.0% 44 0 0 0 $-112.56(-5.88%) (6.25%)
303 Ampleforth ampl $0.90 Ethereum... -1.27% -2 4.36% -28 3.62% -2 6.97% 35 66 53 -232 $-2.94(-76.66%) (328.48%)
304 Mango Markets mngo $0.19 Solana -1.92% 0 -2.57% -11 -28.25% -36 -41.9% -48 -45 -58 0 $-0.27(-58.57%) (141.39%)
305 Numeraire nmr $31.75 Ethereum -1.91% 1 -0.16% -1 -12.57% -7 -21.5% -85 -159 -177 -203 $-70.08(-68.82%) (220.67%)
306 Stratis strax $1.41 Ethereum -1.95% 1 8.14% 14 -8.58% 2 -30.84% -15 -117 -143 -150 $-20.34(-93.5%) (1439.29%)
307 Alien Worlds tlm $0.20 Ethereum -4.88% -8 -3.29% -11 -24.93% -27 -39.16% -38 2 -13 0 $-6.60(-97.01%) (3245.17%)
308 Hxro hxro $0.47 ethereum... -0.0% 4 -1.97% -5 -11.31% -3 -8.32% 84 59 -2 3 $-0.31(-39.61%) (65.6%)
309 constellation dag $0.14 -1.0% 2 -4.94% -15 -14.09% -10 -25.54% -4 -123 -160 213 $-0.31(-67.88%) (211.32%)
310 Sovryn sov $9.33 rootstock... 0.12% 3 15.56% 28 -19.13% -19 -47.96% -63 0 0 0 $-12.70(-57.64%) (136.05%)
311 e-radix exrd $0.25 -4.64% -8 8.3% 14 -17.38% -18 -43.19% -54 119 63 0 $-0.37(-59.9%) (149.41%)
312 Electroneum etn $0.01 -5.22% -10 -0.73% -3 -9.41% -2 -38.29% -38 -69 -85 -154 $-0.19(-94.78%) (1816.33%)
313 Metadium meta $0.11 Ethereum -5.14% -8 0.41% 54 -12.44% 51 -16.26% 69 45 28 223 $-0.30(-73.69%) (280.13%)
314 Telos tlos $0.67 Ethereum... -0.34% 2 -6.62% -23 -10.03% -2 -23.64% -4 -54 -51 463 $-0.48(-41.52%) (71.0%)
315 Augur rep $16.43 Ethereum -3.27% -5 3.37% 0 -7.35% 4 -28.56% -14 -122 -131 -236 $-92.04(-84.86%) (560.31%)
316 Venus xvs $15.43 binance-smart... 1.01% 3 -0.94% -6 -10.43% -3 -33.08% -22 -155 -147 14 $-123.32(-88.88%) (799.45%)
317 xsgd xsgd $0.73 Ethereum... -0.32% 1 1.67% 10 -3.07% 25 -0.86% 90 77 215 0 $-0.11(-13.44%) (15.53%)
318 Orion Protocol orn $5.23 Ethereum -2.14% -4 4.88% 16 -15.2% -9 -32.59% -15 -52 -66 -28 $-22.64(-81.25%) (433.21%)
319 Band Protocol band $5.06 Ethereum, Fantom -2.03% -4 7.79% 12 -15.66% -19 -35.05% -31 -140 -148 -226 $-16.05(-76.04%) (317.33%)
320 vectorspace ai vxv $4.50 -7.4% -11 -9.42% -25 -20.52% -25 0.0% 0 0 0 0 $-5.05(-52.87%) (112.17%)
321 crypto20 c20 $4.37 1.32% 0 2.5% 2 -6.94% 3 -17.45% 9 -36 -36 -34 $-1.98(-31.16%) (45.25%)
322 bloomzed loyalty club ticket blct $4.53 Ethereum... 0.1% 0 -0.36% -3 -0.57% 15 -0.27% 49 -28 7 -75 $-0.81(-15.09%) (17.77%)
323 Alchemix alcx $186.23 Ethereum -3.5% -3 -6.1% -7 -34.47% -46 -52.37% -69 -70 136 0 $-766.44(-80.45%) (411.56%)
324 dusk network dusk $0.44 Ethereum... -7.57% -7 -11.52% -25 71.42% 130 22.55% 91 192 192 123 $-0.16(-27.12%) (37.2%)
325 TomoChain tomo $1.91 -2.75% -2 4.42% 12 -13.52% -5 -39.69% -39 -126 -128 -174 $-1.85(-49.13%) (96.58%)
326 Steem steem $0.42 -2.19% 0 1.92% 9 -15.12% -8 -32.53% -20 -129 -135 -191 $-7.61(-94.77%) (1811.93%)
327 safe safe $7.97 -0.53% 5 -15.32% -38 0.85% 25 18.04% 82 260 201 424 $-1.81(-18.47%) (22.66%)
328 Akash Network akt $1.46 osmosis -2.15% -3 -3.97% -10 -17.47% -17 -37.94% -36 -77 -90 35 $-5.95(-80.31%) (407.94%)
329 Beta Finance beta $0.64 ethereum... -1.9% 2 0.83% 3 -19.92% -22 -50.81% 2 -83 0 0 $-1.78(-73.43%) (276.4%)
330 Badger DAO badger $14.84 Ethereum... -2.62% -3 7.84% 14 -3.89% 9 -46.95% -64 -139 -57 0 $-69.12(-82.33%) (465.83%)
331 mvl mvl $0.01 Ethereum -1.36% 2 7.01% 12 -9.63% -3 -25.52% -10 -49 -132 -140 $-0.06(-82.08%) (457.96%)
332 gamefi gafi $163.45 binance-smart... 4.18% 15 -2.24% -3 -1.96% 19 -48.29% -70 172 0 0 $-153.47(-48.43%) (93.89%)
333 Ark ark $1.21 -4.54% -9 9.34% 17 -14.57% -11 -38.65% -38 -146 -154 -171 $-9.08(-88.23%) (749.4%)
334 rsk infrastructure framework rif $0.20 0.2% 6 3.12% 5 -7.95% 0 -25.16% -7 -61 -46 -219 $-0.24(-54.52%) (119.87%)
335 somesing ssx $0.06 icon -4.17% -7 6.19% 11 -14.96% -14 -21.98% 9 0 0 476 $-0.19(-74.46%) (291.53%)
336 SingularityNET agi $0.19 Ethereum, sora -0.17% 5 0.29% 0 -12.72% -10 -29.23% -20 -160 -175 -161 $-1.33(-87.76%) (717.26%)
337 SafePal sfp $1.50 binance-smart... -3.92% -7 -14.57% -40 -18.35% -22 3.59% 50 -41 23 0 $-2.06(-57.93%) (137.71%)
338 Dawn Protocol dawn $2.29 Ethereum -0.14% 4 4.03% 3 -11.43% -11 -34.12% -36 -70 -73 286 $-6.59(-74.19%) (287.39%)
339 Ergo erg $5.05 -1.44% -2 -4.75% -15 -17.7% -22 -41.93% -55 -158 -210 132 $-17.32(-77.44%) (343.3%)
340 Aavegotchi ghst $2.34 Ethereum... -1.95% -4 -1.12% -12 -7.39% -10 -14.49% 10 85 35 173 $-0.62(-21.03%) (26.63%)
341 venus eth veth $78.90 binance-smart... -1.25% -2 3.23% -1 -9.88% -9 -11.16% 20 -23 -5 0 $-18.24(-18.77%) (23.11%)
342 clover finance clv $0.76 Ethereum -3.72% -8 -6.23% -20 -11.98% 80 -34.13% 57 -12 -53 0 $-1.14(-60.1%) (150.63%)
343 sport and leisure snl $0.23 ethereum... -1.35% 2 3.12% -1 -7.59% -2 -11.31% 21 14 24 27 $-0.05(-16.36%) (19.56%)
344 efinity token efi $0.94 Ethereum... -2.37% -6 -10.84% -30 -27.58% -48 -43.4% -62 257 195 0 $-1.37(-59.37%) (146.15%)
345 idex idex $0.26 -4.1% -10 -2.74% -12 -26.89% -48 -28.39% -21 -38 -85 55 $-0.43(-61.98%) (162.99%)
346 abbc coin abbc $0.17 0.3% 0 -8.83% -29 -20.97% -32 -44.03% -63 88 19 -271 $-1.12(-86.75%) (655.0%)
347 API3 api3 $4.25 ethereum... 0.31% 1 8.05% 7 13.29% 32 -30.5% -29 -42 -33 -61 $-5.17(-54.88%) (121.64%)
348 rakon rkn $0.64 Ethereum... 0.82% 4 3.86% -1 -5.42% 5 -10.18% 21 -32 -16 -26 $-0.13(-16.81%) (20.21%)
349 MaidSafeCoin maid $0.34 omni 0.39% 2 1.18% -4 -14.71% -20 -32.65% -36 -72 -164 -260 $-0.95(-73.4%) (275.89%)
350 TitanSwap titan $2.86 Ethereum -5.14% -7 -10.36% -29 -3.81% 7 -21.58% -3 -89 -113 -55 $-6.29(-68.71%) (219.59%)
351 Keep3rV1 kp3r $770.07 Fantom, Ethereum -0.2% 2 27.21% 38 -11.15% -15 -35.05% -42 180 113 -230 $-900.42(-53.9%) (116.93%)
352 Verasity vra $0.03 Ethereum... -9.89% -23 2.98% -1 -27.8% -50 -46.26% -71 -160 -32 644 $-0.05(-60.64%) (154.06%)
353 deapcoin dep $0.04 Solana... -5.95% -9 13.67% 24 4.11% 24 32.6% 106 385 342 442 $-0.03(-40.76%) (68.81%)
354 Proton xpr $0.02 binance-smart... 7.79% 19 15.39% 19 -1.9% 11 -41.4% -55 -154 239 119 $-0.07(-79.62%) (390.69%)
355 binaryx bnx $74.34 Binance Smart... 5.97% 15 -19.2% -48 2.16% 16 -60.48% -120 -52 255 0 $-125.08(-62.72%) (168.25%)
356 VVS Finance vvs $0.00 cronos -4.06% -7 -5.47% 176 -45.9% 73 0.0% 0 0 0 0 $0.00(-53.75%) (116.23%)
357 gxchain gxc $1.99 0.08% 0 58.23% 74 -27.85% -51 204.83% 285 218 185 -6 $-8.02(-80.12%) (403.02%)
358 Uquid Coin uqc $14.84 Ethereum... -0.93% -2 0.06% -9 -16.34% -25 -9.87% 21 -72 -37 -27 $-18.18(-55.05%) (122.47%)
359 enzyme mln $82.22 -3.33% -5 -1.39% -11 -12.54% -13 -29.05% -26 -165 -201 -169 $-174.41(-67.96%) (212.11%)
360 usdx [kava] usdx $0.99 -0.36% 0 0.54% 2 0.85% 27 -0.34% 31 -14 -37 -15 $-0.03(-3.29%) (3.4%)
361 Gemini Dollar gusd $1.00 Ethereum -0.17% 2 -0.22% -6 0.08% 8 0.31% 37 11 -163 84 $-0.13(-11.69%) (13.24%)
362 redfox labs rfox $0.11 -6.95% -12 -1.29% -9 -36.12% -72 -49.2% -85 97 149 0 $-0.22(-67.04%) (203.35%)
363 metisdao metis $73.69 -1.99% -2 35.26% 50 9.67% 33 -25.81% 2 161 194 0 $-38.63(-34.4%) (52.43%)
364 UTRUST utk $0.32 Ethereum -2.68% -2 5.86% 1 6.17% 21 -20.59% -4 -75 -71 -215 $-0.81(-71.6%) (252.12%)
365 Solanium slim $2.61 solana, Solana -4.9% -10 3.63% -4 -14.22% -15 2.53% 53 -3 -56 0 $-2.09(-44.49%) (80.14%)
366 DeRace derc $3.88 Ethereum... -3.87% -7 4.38% -3 -17.27% -28 -38.35% -40 0 0 0 $-4.08(-51.27%) (105.19%)
367 standard tokenization protocol stpt $0.11 -2.11% -3 12.91% 13 -1.96% 6 -23.0% -9 -68 117 60 $-0.09(-44.49%) (80.14%)
368 zelwin zlw $1.96 Ethereum... -0.26% 1 -14.93% -38 -34.27% 2189 -20.93% 2106 0 -112 -154 $-5.62(-74.18%) (287.36%)
369 Metal mtl $2.10 Ethereum -2.8% -4 8.61% 6 -10.38% -8 -32.63% -34 -89 -177 -10 $-11.43(-84.51%) (545.72%)
370 defi pulse index dpi $247.74 -2.17% 1 8.11% 6 -8.54% -4 -29.81% -25 0 0 0 $-172.57(-41.06%) (69.66%)
371 Kin kin $0.00 Solana -0.59% 4 0.92% -7 1.7% 15 -10.95% 19 -65 -26 -235 $0.00(-93.42%) (1418.67%)
372 Ellipsis eps $0.26 Binance Smart... -4.29% -5 0.98% -1 -24.61% -37 -45.8% -60 -108 -108 0 $-6.68(-96.21%) (2535.44%)
373 quarkchain qkc $0.02 2.29% 6 5.65% 1 -13.94% -14 -38.12% -51 -78 -36 -225 $-0.28(-92.86%) (1299.93%)
374 Terra Virtua Kolect tvk $0.21 Ethereum... -5.43% -6 -4.36% -17 -21.18% -16 -47.66% -55 26 -10 0 $-0.94(-82.02%) (456.12%)
375 AllianceBlock albt $0.58 Ethereum... 0.79% 3 16.11% 22 -2.33% 7 -32.64% -32 -61 -104 0 $-0.65(-53.2%) (113.68%)
376 Gods Unchained gods $5.68 Ethereum -9.85% -18 11.33% 14 39.62% 81 -6.79% 28 0 0 0 $-2.15(-27.5%) (37.93%)
377 star atlas dao polis $6.16 -4.45% -3 -6.42% -21 -20.71% -28 -19.9% 0 -39 -91 0 $-6.60(-51.74%) (107.2%)
378 Qredo qrdo $4.00 ethereum... -7.59% -12 -0.1% -10 -32.54% -62 -55.17% -105 0 0 0 $-4.92(-55.18%) (123.14%)
379 Tokocrypto tko $1.22 Binance Smart... -2.81% -2 0.33% -10 -11.81% -12 -30.27% -28 -103 -117 0 $-3.26(-72.8%) (267.65%)
380 centrifuge cfg $0.97 -0.07% 0 -5.81% -20 -16.06% -18 -34.37% -21 -99 -4 0 $-1.15(-54.31%) (118.88%)
381 Wanchain wan $0.68 2.36% 4 5.16% 4 -8.36% -6 -22.0% -6 -71 -83 -242 $-9.07(-93.06%) (1340.94%)
382 zb token zb $0.28 ethereum... -0.67% 0 -1.41% -12 -5.32% 1 -21.64% -4 -11 -74 -287 $-0.39(-58.06%) (138.43%)
383 Gitcoin gtc $9.10 Ethereum -8.13% -11 3.79% 0 -19.22% -27 16.53% 73 -35 -25 0 $-14.57(-61.56%) (160.14%)
384 peakdefi peak $0.12 -5.54% -8 1.07% -6 -10.87% -10 -44.93% -69 -127 -123 135 $-0.58(-83.12%) (492.34%)
385 Handshake hns $0.29 Ethereum... -1.92% -4 23.67% 27 -2.44% 7 -10.37% 25 53 -14 -187 $-0.56(-66.06%) (194.6%)
386 MXC mxc $0.05 ethereum... 1.3% 3 9.49% 8 8.44% 22 1.58% 40 -13 12 -54 $-0.01(-13.43%) (15.51%)
387 richquack.com quack $0.00 -1.37% -1 -14.74% -35 0.0% 0 0.0% 0 0 0 0 $0.00(-20.41%) (25.65%)
388 Aurory aury $12.96 Solana 2.01% 2 2.65% 0 -5.8% 2 0.0% 0 0 0 0 $-1.89(-12.73%) (14.59%)
389 syntropy noia $0.24 -2.34% -2 4.48% 6 -18.64% -21 -42.75% -60 -63 -195 -248 $-0.58(-70.49%) (238.84%)
390 dfi.money yfii $3,159.21 -6.43% -7 28.85% 39 16.87% 43 -18.88% 6 -53 -100 -250 $-5,530.82(-63.65%) (175.07%)
391 Trustswap swap $1.25 ethereum... -6.31% -7 -1.84% -7 -24.83% -37 6.41% 73 6 -14 -210 $-3.56(-73.99%) (284.54%)
392 Everipedia iq $0.01 ethereum, EOS... -0.33% 0 6.99% 9 -12.63% -12 -32.28% -26 -91 -79 -42 $-0.05(-81.39%) (437.42%)
393 Balancer bal $17.30 harmony-shard... -5.02% -5 27.33% 39 7.51% 24 -21.13% 0 -62 -92 -276 $-54.45(-75.88%) (314.65%)
394 funtoken fun $0.01 -1.9% 1 -4.37% -8 -27.35% -39 -47.61% -74 -199 -206 -50 $-0.18(-94.47%) (1706.69%)
395 rsk smart bitcoin rbtc $46,211.55 -1.54% 2 -0.72% -3 -8.44% -6 -22.16% -9 -63 -4 106 $-21,368.24(-31.62%) (46.24%)
396 DerivaDAO ddx $4.48 Ethereum... -3.96% -5 -37.51% -91 -15.8% -18 -17.06% 12 -67 -78 0 $-8.83(-66.32%) (196.94%)
397 dkargo dka $0.11 ethereum... -2.22% -1 5.78% 5 -5.28% 5 -33.46% -29 -52 -81 88 $-0.43(-79.0%) (376.16%)
398 Samoyedcoin samo $0.04 Solana 0.13% 4 17.64% 24 -4.3% 7 -63.52% -139 114 604 0 $-0.18(-80.39%) (410.01%)
399 Ethernity Chain ern $9.02 Ethereum... -4.05% -5 -3.35% -6 -7.17% 4 -40.54% -50 -55 -64 0 $-57.73(-86.49%) (640.27%)
400 deeper network dpr $0.11 ethereum... -2.22% 0 -12.21% -28 -16.5% -19 -36.18% -37 68 -32 0 $-0.13(-53.99%) (117.33%)
401 Linear lina $0.04 Ethereum... -3.28% -2 5.05% -43 -5.84% -38 -32.63% -78 -126 -99 0 $-0.17(-82.23%) (462.87%)