历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Dero dero $10.28 -4.55% -4 -6.27% -15 -33.69% -59 -53.2% -95 -118 -212 154 $-15.31(-59.83%) (148.91%)
403 Wrapped NXM wnxm $67.39 ethereum... -3.27% -2 35.42% 58 12.06% 40 -23.25% -3 28 -42 0 $-50.60(-42.88%) (75.08%)
406 xdai stake $14.62 1.12% 2 26.35% 48 14.29% 55 43.06% 144 70 7 -219 $-24.11(-62.25%) (164.89%)
407 strike strk $36.26 Ethereum... -1.75% -3 -1.57% -7 -11.47% -9 -29.52% -19 -79 -104 0 $-35.49(-49.46%) (97.88%)
408 stasis euro eurs $1.13 -0.8% -3 -1.46% -9 -0.42% 11 -0.48% 78 2 -60 -226 $-0.15(-12.02%) (13.66%)
409 Klever klv $0.03 Tron20, tron -3.61% -6 8.7% 5 -5.41% 0 -31.22% -28 -45 -83 -24 $-0.11(-77.24%) (339.31%)
410 Decentral Games dg $314.62 polygon-pos... 0.99% 4 -0.83% -6 -29.98% -50 -30.52% -25 43 41 0 $-296.54(-48.52%) (94.25%)
411 ankrETH aeth $3,718.03 Ethereum -0.61% -1 3.37% -2 -10.39% -5 -11.45% 19 -25 -16 0 $-922.83(-19.88%) (24.82%)
412 BSCPAD bscpad $1.37 binance-smart... -0.92% -1 -19.27% -46 -35.66% -65 -34.22% -17 -11 -25 0 $-5.10(-78.83%) (372.46%)
413 susd susd $1.00 -2.2% -1 -0.22% -34 -0.2% 8 -0.37% 29 -78 -147 -39 $-0.10(-8.76%) (9.6%)
414 Adventure Gold agld $1.52 Ethereum... -2.59% -5 9.7% 9 -4.12% 6 -48.43% -80 -144 -160 0 $-3.52(-69.79%) (231.06%)
415 xenioscoin xnc $1.40 -2.11% -2 33.08% 60 19.61% 65 18.71% 91 25 -71 -144 $-2.04(-59.36%) (146.05%)
416 Presearch pre $0.27 ethereum... 4.86% 12 15.72% 25 17.19% 60 14.63% 88 -37 46 541 $-0.50(-64.94%) (185.2%)
417 ARPA Chain arpa $0.09 ethereum... -4.46% -11 5.23% 2 -17.72% -23 -42.89% -62 -102 10 -44 $-0.12(-55.42%) (124.33%)
418 mil.k mlk $1.35 -5.0% -11 1.32% -8 -28.72% -48 0.28% 51 28 3 52 $-2.53(-65.18%) (187.2%)
419 CertiK ctk $1.75 1.21% 1 15.67% 23 4.76% 26 0.54% 65 -20 -41 -44 $-2.04(-53.76%) (116.26%)
420 automata network ata $0.61 -0.85% -3 -1.1% -12 -16.88% -23 -40.82% -53 -122 -129 0 $-1.23(-67.01%) (203.13%)
421 chimpion bnana $3.28 Ethereum -2.97% -6 3.97% 0 -10.54% -11 -12.07% 16 -25 -14 -197 $-4.91(-59.89%) (149.35%)
422 SuperRare rare $1.01 Ethereum... -3.11% -6 -3.34% -15 -22.92% -34 -45.64% -70 -143 -71 0 $-2.12(-67.73%) (209.87%)
423 define dfa $1.82 Ethereum... 4.47% 13 -1.64% -12 -23.72% -39 8.68% 88 33 17 0 $-1.24(-40.52%) (68.12%)
424 venus usdc vusdc $0.02 binance-smart... 0.05% 5 0.15% -6 0.35% 17 0.69% 64 5 -67 0 $0.00(0.0%) (0.0%)
425 small love potion slp $0.03 -3.54% -6 -8.06% -20 -19.83% -25 -52.56% -86 -83 -108 787 $-0.33(-91.38%) (1060.62%)
426 WHALE whale $14.05 Ethereum... -2.64% -5 -11.66% -28 -30.75% -50 -26.99% -5 -28 -26 0 $-34.48(-71.05%) (245.45%)
427 LTO Network lto $0.34 ethereum... -2.27% -3 12.07% 19 0.95% 21 -39.97% -47 42 10 -86 $-0.56(-62.32%) (165.39%)
428 irisnet iris $0.08 -3.04% -3 6.5% 9 -12.07% -13 -29.61% -17 -65 -106 -250 $-0.18(-68.45%) (216.99%)
429 propy pro $1.40 ethereum... 1.76% 10 -10.03% -26 15.76% 58 -40.85% -55 -96 76 231 $-3.66(-72.35%) (261.63%)
430 AIOZ Network aioz $0.48 binance-smart... -4.36% -8 -3.52% -15 -24.85% -37 -46.33% -41 252 183 0 $-1.30(-73.08%) (271.52%)
431 celo dollar cusd $1.00 celo, Celo 0.18% 4 0.49% -15 0.4% -5 -0.18% -2 -20 10 -14 $-0.02(-1.78%) (1.81%)
432 Tranchess chess $1.91 binance-smart... -6.75% -14 7.63% 17 -12.71% -1 -11.55% 64 31 1 0 $-3.45(-64.34%) (180.43%)
433 cocos-bcx cocos $2.32 ethereum... -5.31% -10 18.02% 32 3.56% 33 -52.41% -96 310 256 112 $-2.64(-53.29%) (114.1%)
434 phala network pha $0.36 -0.4% 4 0.02% -9 -20.87% -30 -47.53% -77 -151 -252 77 $-0.88(-71.08%) (245.8%)
435 MixMarvel mix $0.02 Ethereum -3.32% -4 -0.18% -11 -21.58% -34 -25.98% -10 310 295 165 $-0.03(-57.64%) (136.1%)
436 dad dad $0.20 Ethereum -5.39% -10 24.6% 44 10.87% 48 2.76% 71 61 12 -70 $-0.34(-62.29%) (165.16%)
437 Alpha Quark Token aqt $3.87 ethereum... -2.81% -3 9.66% 14 -3.37% 57 -24.21% 30 44 62 428 $-9.71(-71.53%) (251.26%)
438 morpheus.network mnw $2.05 Ethereum -3.44% -5 -9.75% -32 -24.99% -43 -48.67% -85 -104 -52 -103 $-2.94(-58.92%) (143.41%)
439 BitShares bts $0.03 -1.73% -2 0.8% -12 -14.07% -23 -34.6% -37 -92 -111 -314 $-0.86(-96.4%) (2677.07%)
440 Carry cre $0.01 Ethereum... 3.88% 13 23.31% 42 4.94% 35 -14.38% 14 -33 -20 66 $-0.06(-84.73%) (555.08%)
441 swarm bzz $1.90 -5.42% -11 8.71% 11 -2.55% 12 0.0% 0 0 0 0 $-0.40(-17.3%) (20.91%)
442 circuits of value coval $0.10 polygon-pos... -1.28% -2 -23.71% -61 20.2% 62 296.59% 397 446 366 711 $-0.08(-44.34%) (79.67%)
443 taboo token taboo $0.01 Binance Smart... -6.04% -16 -6.15% -26 -20.34% -36 -59.64% -132 -22 0 0 $-0.03(-76.87%) (332.38%)
444 troy troy $0.01 Binance Chain... 0.9% 4 -2.84% -18 -17.61% -32 -29.77% -25 -121 -90 -125 $-0.02(-66.17%) (195.63%)
445 Beefy.Finance bifi $1,299.81 fantom... -2.28% -4 -6.95% -25 -2.27% 14 13.02% 78 3 -26 0 $-1,757.45(-57.48%) (135.21%)
446 contentos cos $0.03 binancecoin -7.05% -14 22.94% 43 -0.09% 23 7.21% 67 45 15 6 $-0.06(-68.96%) (222.19%)
447 asch xas $1.00 -0.15% -3 -0.15% -12 -0.17% 21 -0.13% 54 0 1400 633 $-0.69(-41.0%) (69.5%)
448 loom network loom $0.09 Ethereum 3.7% 13 16.64% 28 -6.96% 1 -38.84% -54 -36 -89 -108 $-0.60(-86.69%) (651.04%)
449 glitch glch $1.17 12.78% 30 30.89% 54 -0.87% 18 -41.18% -65 83 94 0 $-1.55(-57.03%) (132.75%)
450 chainbing cbg $2.80 Ethereum -0.06% 0 -0.01% -11 460.95% 459 0.0% 0 0 0 0 $-0.01(-0.32%) (0.32%)
451 Aergo aergo $0.26 Binance Chain... -2.76% -9 10.03% 18 -11.67% 59 -32.67% 30 15 -19 78 $-0.25(-49.22%) (96.93%)
452 boringdao bor $652.00 Ethereum... 52.31% 101 41.16% 67 17.76% 55 -37.75% -51 518 220 56 $-640.86(-49.57%) (98.29%)
453 nuls nuls $0.93 -0.17% -2 19.81% 32 8.44% 35 72.11% 167 96 99 -124 $-7.30(-88.73%) (787.61%)
454 Ampleforth Governance Token forth $9.42 Ethereum -0.79% -5 -2.5% -21 -17.06% -30 -32.42% -32 -102 -107 0 $-35.90(-79.21%) (380.93%)
455 keeperdao rook $148.44 2.18% 3 18.51% 28 -3.42% 8 -11.91% 15 -116 -59 519 $-663.34(-81.71%) (446.87%)
456 Komodo kmd $0.71 -2.51% -13 2.49% -9 -19.69% -43 -26.77% -28 -107 -116 -322 $-10.74(-93.83%) (1520.58%)
457 hunt hunt $0.82 -1.5% -5 7.78% 1 -4.12% 7 -11.59% 21 5 -32 232 $-0.59(-41.73%) (71.61%)
458 Zenon znn $14.36 binance-smart... 0.41% -2 -24.07% -67 -30.69% -67 -65.27% -161 -54 39 126 $-55.48(-79.44%) (386.4%)
459 travala.com ava $1.78 0.19% -5 2.76% -11 -4.45% -1 -32.78% -45 -148 -162 -260 $-4.47(-71.56%) (251.56%)
460 DODO dodo $0.82 binance-smart... -3.25% -15 0.83% -15 -16.76% -35 -43.47% -77 -141 -145 443 $-6.07(-88.12%) (742.08%)
461 marinade staked sol msol $181.63 Solana -2.83% -15 14.82% 16 -8.19% -9 -17.83% -4 -25 0 0 $-80.49(-30.71%) (44.32%)
462 ApeSwap Finance banana $1.07 Binance Smart... -3.59% -15 2.38% -7 -9.52% -2 -33.29% -29 -103 -170 0 $-3.77(-77.94%) (353.3%)
464 MonaCoin mona $1.34 -0.34% 0 -1.97% -20 -11.96% -18 -14.69% 11 -31 -82 -359 $-15.27(-91.93%) (1138.82%)
465 tnc coin tnc $0.02 -1.7% -5 9.75% 9 5.87% 28 116.52% 223 398 235 -247 $-0.25(-94.4%) (1685.65%)
466 streamr data $0.11 Ethereum -3.83% -11 2.13% -10 -19.68% -39 -25.64% -26 -77 -77 -133 $-0.23(-66.92%) (202.31%)
467 tokenpocket tpt $0.03 0.17% 0 4.12% -7 -6.27% 3 -8.77% 30 -51 -142 0 $-0.04(-61.47%) (159.54%)
468 Hifi Finance mft $0.01 Ethereum -1.96% -5 5.78% 0 -14.38% -29 -36.1% -52 -102 -116 -116 $-0.02(-74.02%) (284.95%)
469 mimblewimblecoin mwc $8.03 -3.74% -12 25.44% 40 44.53% 92 17.41% 75 151 143 -191 $-19.19(-70.49%) (238.86%)
470 Litentry lit $2.79 ethereum... -3.57% -11 3.68% -8 -14.75% -30 -35.32% -50 -88 -91 0 $-10.56(-79.11%) (378.67%)
471 boson protocol boson $1.38 ethereum... -2.84% -9 -8.64% -41 -22.78% -53 -60.37% -135 3 83 0 $-2.76(-66.75%) (200.73%)
472 shiden network sdn $1.58 0.82% -2 -8.26% -38 -24.32% -58 -41.99% -75 -194 -231 0 $-5.46(-77.58%) (346.07%)
473 GuildFi gf $2.04 Ethereum 14.9% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 ThunderCore tt $0.01 -1.35% -8 5.1% -4 -14.27% -27 -23.59% -22 -54 -60 -156 $-0.03(-72.11%) (258.53%)
475 gomining token gmt $0.36 Ethereum... -0.56% -6 3.05% -12 -10.19% 92 -13.3% 113 38 38 0 $-0.18(-33.68%) (50.79%)
476 haven protocol xhv $4.43 -10.2% 2 -22.09% -33 -39.54% -65 -68.82% -151 -86 -48 -303 $-24.23(-84.54%) (546.63%)
477 sentinel sent $0.01 Cosmos, osmosis -1.28% -6 -4.87% -24 -17.65% -27 -43.16% -64 -153 -199 140 $-0.04(-72.39%) (262.19%)
478 maro maro $0.12 -1.76% -10 26.06% 38 1.0% 91 -48.42% -31 56 48 83 $-0.68(-85.06%) (569.35%)
479 newyork exchange nye $11.89 omni 3.07% 3 1.61% -15 -4.97% 2 -16.3% 8 -103 -87 -250 $-13.67(-53.48%) (114.96%)
480 BarnBridge bond $16.06 ethereum... -0.43% -6 2.36% -9 -19.0% -38 -45.3% -77 -126 -118 -70 $-129.44(-88.96%) (805.86%)
481 elitium eum $2.94 ethereum... -0.77% -4 -2.49% -22 -9.1% -4 -13.69% 17 -101 -112 -237 $-3.15(-51.72%) (107.13%)
482 district0x dnt $0.13 ethereum... -4.66% -9 4.41% 2 -11.52% -8 -21.6% -5 -80 -97 -140 $-0.27(-66.68%) (200.16%)
483 decentral games [new] dg $0.32 0.62% 2 -0.33% -10 -29.98% -46 0.0% 0 0 0 0 $-0.17(-34.08%) (51.7%)
484 ssv network ssv $8.03 Ethereum -3.49% -9 3.53% -3 -17.28% -29 -33.37% -49 0 0 0 $-6.69(-45.47%) (83.38%)
485 multi channel influencer creater cloud funding platform mci $0.14 -7.85% -20 -35.53% -103 -20.0% -41 36.98% 115 397 339 346 $-0.19(-57.81%) (137.0%)
486 ZKSwap zks $0.40 Ethereum -1.02% -2 18.8% 29 -2.45% 10 -40.87% -69 -72 -174 0 $-9.25(-95.81%) (2284.83%)
487 DeFi Land dfl $0.14 Solana 3.9% 4 3.61% 1 -36.42% -88 0.0% 0 0 0 0 $-0.28(-67.38%) (206.57%)
489 RAMP ramp $0.19 Ethereum... -3.37% -6 5.6% 2 -16.82% -24 -35.95% -53 -105 -139 252 $-0.77(-80.04%) (401.11%)
490 rai reflex index rai $3.02 optimistic-et... -0.03% -2 0.27% -18 0.12% 12 -0.13% 30 -5 6 0 $-0.05(-1.75%) (1.78%)
491 cVault.finance core $7,684.84 Ethereum... 0.86% 5 -6.41% -24 -26.09% -56 -37.29% -59 -69 -186 -191 $-10,205.12(-57.04%) (132.8%)
492 bZx Protocol bzrx $0.21 ethereum... -10.4% -20 -19.06% -54 -22.39% -36 -27.87% -2 -77 -69 -175 $-1.17(-85.04%) (568.49%)
493 Opulous opul $3.51 binance-smart... -7.95% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-9.46%) (10.45%)
494 impossible decentralized incubator access idia $1.69 0.1% 1 -18.21% -58 -24.91% -56 -24.79% -11 74 96 0 $-1.52(-47.2%) (89.4%)
495 Karura kar $3.42 -7.25% -15 -2.93% -17 -13.29% 27 -46.87% -57 -168 -64 0 $-9.51(-73.52%) (277.7%)
496 splintershards sps $0.23 -7.17% -15 -14.05% -46 -29.92% -68 -48.91% -55 -72 138 0 $-0.66(-73.85%) (282.48%)
497 quickswap quick $231.93 -4.66% -11 6.3% 5 -15.75% -19 -35.27% -58 -136 -167 0 $-1,208.95(-83.9%) (521.27%)
498 waltonchain wtc $0.96 ethereum... -3.45% -9 2.29% -6 5.62% 27 -8.91% 26 -14 -42 -133 $-40.76(-97.69%) (4226.51%)
499 ambire adex adx $0.55 -1.28% -1 2.92% -2 -11.18% -7 -26.92% -14 -3 -12 -184 $-2.72(-83.31%) (499.09%)
500 hoge finance hoge $0.00 Ethereum... 7.08% 19 2.42% -4 -30.79% -70 -47.78% -95 -12 91 0 $0.00(-76.05%) (317.53%)
501 Alpaca Finance alpaca $0.53 Binance Smart... -0.7% -2 3.86% 0 -13.74% -15 -35.37% -55 -133 -202 0 $-7.51(-93.45%) (1427.74%)
502 shapeshift fox token fox $0.62 0.03% 0 -3.1% -12 -31.28% -66 -15.74% 47 231 264 0 $-0.37(-37.34%) (59.6%)
503 aleph.im aleph $0.40 Ethereum -6.11% -16 -12.43% -46 7.99% 33 -38.31% -53 15 68 45 $-0.39(-49.15%) (96.66%)
504 Bluzelle blz $0.23 Ethereum... -4.37% -14 2.26% 0 -7.21% 4 -33.23% -42 -22 -33 -82 $-0.56(-70.81%) (242.62%)
505 Rarible rari $13.56 ethereum... 0.05% 0 1.8% -5 -23.14% -43 -30.68% -34 -102 -71 504 $-32.11(-70.3%) (236.74%)