历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 cudos cudos $0.03 Ethereum 1.44% 5 9.47% 12 -15.12% -15 -32.02% -24 60 19 0 $-0.05(-59.19%) (145.05%)
507 aurox urus $139.02 -0.57% 1 0.66% -8 -10.64% -9 -36.81% -58 23 228 0 $-141.10(-50.37%) (101.49%)
508 tokenlon network token lon $1.63 -1.31% -1 -0.54% -13 -7.28% 10 -12.42% 31 -48 -125 0 $-7.22(-81.54%) (441.8%)
509 Tellor trb $31.40 ethereum... -5.11% -12 3.74% -1 -15.21% -19 -43.98% -61 -131 -116 -320 $-114.40(-78.46%) (364.35%)
510 Akropolis akro $0.02 ethereum... -2.95% -6 6.12% 3 -12.03% -13 -35.81% -57 -104 -84 -176 $-0.06(-73.84%) (282.26%)
511 sentivate sntvt $0.02 Ethereum 12.74% 31 83.74% 121 276.94% 350 132.19% 261 241 205 82 $-0.02(-43.49%) (76.97%)
512 Aion aion $0.14 -3.58% -9 1.91% -6 -19.94% -33 -16.05% 5 -65 -82 -327 $-10.38(-98.64%) (7239.56%)
513 grid+ grid $1.82 ethereum... -6.67% -21 26.22% 40 21.07% 55 10.98% 63 316 434 175 $-1.13(-38.44%) (62.43%)
514 vega protocol vega $8.93 -1.98% -4 -25.96% -74 -5.11% 16 -25.52% 18 192 144 0 $-12.59(-58.5%) (140.99%)
515 Oxygen oxy $1.10 Solana, Ethereum -7.08% -22 -9.42% -36 -28.41% -64 -46.55% -92 -162 -172 0 $-2.29(-67.44%) (207.16%)
516 liquity lqty $5.11 ethereum... -7.68% -22 -26.43% -88 -23.42% -34 -61.23% -140 -26 30 0 $-42.94(-89.37%) (841.1%)
517 Lido DAO ldo $2.86 ethereum... -5.97% -16 13.83% 16 -23.21% -44 -40.04% -74 -63 -183 0 $-3.63(-55.96%) (127.08%)
518 venus xvs vxvs $0.31 binance-smart... 0.95% 4 -0.92% -11 -10.1% -7 -33.04% -45 -168 -165 0 $-2.47(-88.83%) (795.49%)
519 darma cash dmch $0.32 -0.13% 1 0.83% -9 -5.02% 0 -15.7% 6 8 -97 -293 $-0.42(-56.43%) (129.51%)
520 platoncoin pltc $0.74 Ethereum -5.67% -14 97.04% 131 105.6% 177 93.46% 205 78 18 0 $-0.11(-12.69%) (14.53%)
521 Ribbon Finance rbn $1.39 ethereum... -3.37% -8 0.63% -10 -12.13% -7 -36.35% -32 -140 0 0 $-3.40(-70.97%) (244.42%)
522 six six $0.25 -1.52% -5 14.2% 16 22.79% 62 242.5% 374 359 260 450 $-0.16(-38.98%) (63.89%)
523 Bella Protocol bel $1.43 Ethereum... -1.79% -5 1.21% -11 -14.38% -23 -33.01% -44 -118 -99 -67 $-4.05(-73.9%) (283.14%)
524 qcash qc $0.15 qtum -0.28% -1 1.85% -10 -1.26% 4 -1.25% 37 -22 -95 -271 $-0.01(-5.36%) (5.67%)
525 Sentinel Protocol upp $0.15 ethereum... -3.25% -9 5.92% 2 -12.43% -16 -30.45% -33 -82 -119 42 $-0.23(-60.69%) (154.37%)
526 FIO Protocol fio $0.15 -6.45% -17 4.45% 47 -19.91% 6 -26.92% 17 -17 -53 66 $-0.32(-68.79%) (220.37%)
527 LGCY Network lgcy $0.01 Ethereum... -0.42% -1 -7.26% -33 -25.86% -56 -47.42% -103 -150 -246 0 $-0.01(-72.24%) (260.22%)
528 dia dia $1.19 -4.66% -14 1.52% -11 -20.43% -39 -35.94% -60 -100 -59 -348 $-3.88(-76.46%) (324.78%)
529 HARD Protocol HARD $0.70 -2.06% -5 0.31% -8 -17.42% -24 -32.7% -34 -92 -94 -204 $-1.93(-73.46%) (276.8%)
530 epic cash epic $5.02 -0.75% -3 -7.51% -32 14.12% 44 128.84% 261 413 640 290 $-1.62(-24.37%) (32.22%)
531 Energi nrg $1.39 2.31% 4 3.15% -7 -8.15% -10 -41.7% -80 -99 -115 -374 $-7.86(-84.92%) (563.24%)
532 reflexer ungovernance token flx $424.79 Ethereum -5.52% -17 15.66% 19 9.73% 30 41.64% 123 30 158 0 $-85.21(-16.71%) (20.06%)
533 Refereum rfr $0.01 Ethereum -2.55% -4 5.12% -2 -13.86% -18 -28.62% -28 -88 -73 -150 $-0.03(-69.25%) (225.19%)
534 firo firo $5.13 -3.09% -4 1.0% -9 -15.74% -22 -34.4% -43 -147 -122 -362 $-137.30(-96.4%) (2674.22%)
535 rchain rev $0.10 0.45% 6 0.54% -9 -9.85% -9 -12.48% 13 -64 -83 34 $-2.90(-96.59%) (2833.82%)
536 newscrypto nwc $0.43 -3.34% -5 -1.01% -13 -26.73% -53 -44.59% -91 -185 -205 -130 $-1.70(-79.9%) (397.43%)
537 assemble protocol asm $0.09 Ethereum 3.66% 10 1.73% -9 -11.38% -17 -34.14% -43 -65 156 0 $-0.09(-49.46%) (97.87%)
538 Cratos crts $0.00 binance-smart... -1.78% -2 -1.62% -18 2.63% 289 68.93% 491 425 0 0 $0.00(-6.0%) (6.38%)
539 Pangolin png $0.93 avalanche -7.78% -18 18.87% 32 -22.33% -36 -58.41% -127 192 43 0 $-3.34(-78.2%) (358.79%)
540 Dogebonk dobo $0.00 binance-smart... 36.08% 68 44.99% 66 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
541 SUKU SUKU $0.53 ethereum... 4.98% 14 3.13% -7 -16.39% -25 -33.19% -42 -66 -160 1 $-0.72(-57.58%) (135.71%)
542 BEAM beam $0.61 -1.79% -2 6.81% 1 -21.27% -41 -12.93% 13 -69 -34 -226 $-2.33(-79.19%) (380.64%)
543 Epik Prime epik $0.27 Ethereum... -2.93% -6 17.09% 23 0.0% 0 0.0% 0 0 0 0 $-0.14(-34.41%) (52.46%)
544 MANTRA DAO om $0.15 ethereum... -2.82% -6 10.8% 8 -15.92% -27 -34.96% -22 -87 -141 0 $-0.58(-79.06%) (377.51%)
545 bitmart token bmx $0.36 ethereum... 0.28% 0 0.18% -16 4.43% 13 -10.03% 13 -35 -47 141 $-0.06(-13.87%) (16.1%)
546 bread brd $0.71 Ethereum... -4.0% -12 -17.65% -59 -39.71% -114 333.35% 450 322 314 134 $-2.52(-78.01%) (354.7%)
547 polkafoundry pkf $1.66 Ethereum 4.32% 12 -4.45% -25 -9.83% -9 -22.96% -5 122 108 0 $-0.53(-24.11%) (31.77%)
548 bosagora boa $0.20 ethereum... 1.06% 1 2.33% -9 -3.7% -3 -14.29% 4 80 90 -195 $-0.33(-61.5%) (159.71%)
549 beyond protocol bp $8.36 ethereum... 18.31% 37 4.13% -7 -32.17% -77 -12.28% 7 -302 0 0 $-40.70(-82.95%) (486.58%)
550 Harvest Finance farm $94.56 ethereum... -9.6% -25 7.09% -2 -9.09% -17 -28.82% -36 -155 -201 -268 $-316.10(-76.97%) (334.28%)
551 crabada cra $0.94 avalanche -14.88% -39 134.09% 184 12.8% 39 -49.85% -117 0 0 0 $-1.55(-62.13%) (164.06%)
552 PARSIQ prq $0.43 Ethereum... -5.11% -13 0.44% -16 -25.37% -57 -45.69% -89 -97 -80 -280 $-2.10(-82.84%) (482.58%)
554 metronome met $4.88 Ethereum... -3.4% -11 1.73% -13 -10.55% -23 -13.08% 8 -34 -30 -51 $-1.30(-21.01%) (26.59%)
555 Vai vai $0.91 binance-smart... -0.42% -3 0.78% -15 1.02% 2 -0.19% -100 -180 -200 121 $-0.18(-16.71%) (20.07%)
557 bytom btm $0.04 -3.68% -11 -1.29% -20 -13.99% -30 -21.91% -21 -113 -191 -445 $-1.13(-96.82%) (3047.47%)
558 valobit vbit $0.05 ethereum... 0.63% 2 2.05% -13 -8.54% -16 8.17% 56 5 -39 394 $-0.02(-30.12%) (43.11%)
560 VideoCoin vid $0.38 Ethereum... -3.8% -12 -2.99% -25 -12.12% -26 -27.8% -34 -71 -115 15 $-0.64(-62.81%) (168.92%)
561 measurable data token mdt $0.09 Ethereum -5.56% -17 10.58% 8 37.4% 74 42.8% 118 128 146 -100 $-0.68(-88.54%) (772.8%)
562 Gas gas $5.84 neo, Neo -1.47% -5 3.14% -13 -12.41% -27 -31.07% -47 -113 -161 -144 $-80.22(-93.21%) (1373.08%)
563 Groestlcoin grs $0.75 -11.09% -30 11.89% 9 -6.9% -13 -26.69% -33 -77 -105 -201 $-1.67(-69.13%) (223.89%)
564 zimbocash zash $0.04 Tron10, tron -12.35% -36 -28.45% -98 1.03% 11 -32.9% -54 -267 121 106 $-0.14(-78.72%) (369.98%)
565 everrise rise $0.00 binance-smart... -1.97% -7 9.67% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-15.54%) (18.39%)
566 Strong strong $423.31 Ethereum... -3.65% -12 4.54% -12 -18.4% -42 -33.45% -57 -181 -130 -320 $-770.00(-64.53%) (181.9%)
567 digixdao dgd $728.93 Ethereum -0.91% -5 0.97% -21 -12.34% -27 -12.63% -1 -39 -36 -137 $-191.82(-20.83%) (26.32%)
568 unifty nif $36.00 Ethereum -3.13% -12 -24.45% -63 -35.14% -62 -37.15% -8 196 102 0 $-26.58(-42.48%) (73.84%)
569 solve solve $0.13 -5.58% -18 24.35% 27 16.01% 39 7.61% 52 -257 80 -383 $-0.38(-74.15%) (286.87%)
570 venus busd vbusd $0.02 binance-smart... -0.04% -5 0.02% -20 0.09% 10 0.49% 35 -18 -90 0 $0.00(-0.08%) (0.08%)
571 moviebloc mbl $0.01 Ethereum, ONT... -1.44% -8 3.12% -14 -13.62% -32 -26.09% -37 -50 28 -121 $-0.03(-77.46%) (343.66%)
572 smartlands network slt $11.16 -6.89% -22 120.14% 168 127.4% 206 71.88% 177 19 -5 635 $-9.34(-45.56%) (83.69%)
574 powerpool cvp $1.58 Ethereum 10.43% 17 12.85% 7 22.43% 48 0.96% 37 -57 -15 -121 $-10.77(-87.23%) (682.88%)
575 position exchange posi $3.23 4.25% 18 9.87% 16 -23.47% -26 -16.67% 68 0 0 0 $-1.72(-34.79%) (53.36%)
576 coinloan clt $28.96 Ethereum 2.04% -5 1.78% -18 59.29% 104 65.37% 163 50 66 0 $-7.78(-21.17%) (26.86%)
577 coinex token cet $0.08 Ethereum -0.32% -10 0.58% -22 -4.8% -11 -12.76% -4 27 -11 100 $-0.06(-42.45%) (73.78%)
578 atari token atri $0.06 -5.36% -17 1.41% -19 -26.78% -65 -46.06% -106 49 -60 68 $-0.59(-90.37%) (938.04%)
579 Sifchain erowan $0.13 Ethereum... 0.22% -7 -1.01% -11 -18.3% -35 -29.28% 22 -96 0 0 $-0.29(-70.05%) (233.94%)
580 Sora xor $135.12 ethereum... -2.52% -14 1.06% -16 -6.4% -10 -28.28% -43 -192 -208 -297 $-749.98(-84.73%) (555.05%)
581 Kava Swap swp $1.62 -1.94% -12 -1.55% -25 -17.8% -40 -34.44% -60 -59 0 0 $-1.48(-47.67%) (91.1%)
582 frontier front $0.73 7.81% 15 13.12% 7 -9.5% -19 -26.12% -17 -121 -173 121 $-3.36(-82.25%) (463.5%)
583 kryll krl $1.41 Ethereum -1.04% -10 5.58% -5 -13.07% -30 -32.91% -52 133 457 174 $-3.20(-69.36%) (226.42%)
584 Jade Protocol jade $94.60 binance-smart... -19.06% -52 -69.89% -271 0.0% 0 0.0% 0 0 0 0 $-219.60(-69.89%) (232.14%)
585 burger swap burger $3.10 binance-smart... 0.34% -7 3.93% -9 -1.39% 7 -14.91% -2 -80 -117 77 $-17.86(-85.2%) (575.65%)
586 Steem Dollars sbd $5.34 -1.25% -12 2.87% -12 -13.95% -30 -27.4% -32 -72 -95 -142 $-8.42(-61.22%) (157.84%)
587 shyft network shft $0.38 1.1% -2 -14.14% -57 -37.84% -102 -49.06% -121 -204 -197 0 $-1.03(-73.23%) (273.49%)
588 freeway token fwt $0.01 Ethereum... -7.76% -24 -3.62% -27 -26.51% -65 -38.59% -69 108 -1 0 $-0.01(-60.15%) (150.92%)
589 btu protocol btu $0.59 ethereum... 0.48% -6 3.57% -12 3.57% 12 -13.77% -3 -60 -114 -314 $-0.55(-48.48%) (94.1%)
590 Hegic hegic $0.08 Fantom... -0.5% -11 0.2% -11 -12.93% -17 -35.91% -44 -149 -217 -313 $-0.50(-86.9%) (663.53%)
591 PAID Network paid $0.63 Ethereum... -6.01% -21 -4.74% -31 -9.66% -13 -7.33% 16 16 -40 0 $-5.25(-89.26%) (831.01%)
592 basic basic $0.01 ethereum... 6.66% 7 9.1% -5 0.11% 4 -20.96% -13 -175 -138 -271 $-0.02(-68.39%) (216.4%)
593 dego finance dego $6.04 ethereum... -3.36% -16 7.64% -8 -11.97% -28 -51.01% -128 -90 -110 0 $-20.04(-76.83%) (331.63%)
594 Elastos ela $2.56 huobi-token -3.85% -18 5.04% -11 -20.04% -51 -45.49% -94 -129 -210 -258 $-86.55(-97.13%) (3379.69%)
595 adshares ads $2.48 ethereum... -4.08% -20 -3.57% -28 -24.59% -66 -6.41% 27 146 173 560 $-2.11(-46.03%) (85.27%)
596 vempire ddao vemp $0.30 Ethereum... -2.81% -14 13.77% 5 -10.15% -15 -52.1% -136 0 0 0 $-0.32(-52.1%) (108.76%)
597 Maple mpl $17.59 ethereum... -3.27% -13 -12.02% -50 -11.89% -18 -52.88% -136 -104 444 0 $-19.74(-52.88%) (112.23%)
598 flamingo flm $0.34 Neo -3.12% -17 1.24% -18 -14.74% -38 -44.9% -96 -119 -149 -255 $-0.76(-69.03%) (222.88%)
600 veruscoin vrsc $0.77 -1.62% -12 -7.48% -38 -18.65% -48 -18.92% -18 -93 -162 -161 $-2.17(-73.71%) (280.43%)
601 bounce token auction $24.28 -3.05% -14 0.27% -19 -9.8% -16 -24.81% -34 -210 -119 0 $-40.77(-62.68%) (167.92%)
602 karma karma $0.01 -0.61% -7 71.94% 95 58.12% 106 34.12% 111 -30 90 196 $-0.03(-73.21%) (273.25%)
603 mileverse mvc $0.03 Ethereum -0.09% -7 7.6% -10 12.65% 26 26.83% 96 120 75 0 $-0.03(-46.49%) (86.9%)
605 benqi qi $0.15 avalanche -4.13% -16 1.9% -21 -14.76% -28 -22.71% -30 31 -29 0 $-0.22(-59.19%) (145.05%)
606 v.systems vsys $0.02 11.45% 11 21.46% 14 3.1% 9 -1.5% 32 -47 -46 -413 $-0.25(-92.44%) (1223.3%)
607 Hacken Token hai $0.11 Ethereum... -0.62% -9 -10.33% -44 -27.27% -70 -43.55% -95 -60 -22 696 $-0.33(-75.4%) (306.43%)
608 Dock dock $0.07 -5.52% -18 9.2% -6 -14.01% -25 -22.85% -27 -72 -122 -27 $-0.15(-69.17%) (224.35%)
609 aeternity ae $0.14 ethereum... -5.27% -17 13.48% 0 -1.06% 2 -15.68% -7 -30 -40 -442 $-4.85(-97.19%) (3461.17%)
610 Velo velo $0.14 stellar -0.43% -10 2.02% -22 -9.05% -15 -25.08% -39 -152 0 0 $-0.96(-86.99%) (668.37%)
611 axel axel $0.17 0.4% -10 0.93% -25 10.61% 19 -3.35% 26 -33 -97 -346 $-0.16(-47.59%) (90.79%)