历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
720 student coin stc $0.01 -0.69% -18 13.8% 5 16.72% 48 13.96% 91 -21 -128 0 $-0.01(-70.25%) (236.1%)
721 k21 k21 $2.16 Ethereum -4.36% -25 -8.77% -58 -11.52% -28 -4.81% 50 102 255 0 $-5.21(-70.71%) (241.4%)
722 opacity opct $0.38 Ethereum... 3.72% -6 -5.77% -51 -3.84% -12 -1.25% 53 408 460 713 $-0.19(-33.54%) (50.47%)
723 quantstamp qsp $0.04 Ethereum... 1.73% -14 2.6% -28 -12.27% -34 -19.77% -15 -115 -92 -333 $-0.69(-94.22%) (1630.33%)
724 super zero protocol sero $0.09 -1.36% -20 -2.21% -40 -16.18% -50 -21.08% -17 -168 -285 -417 $-0.32(-77.91%) (352.74%)
725 everest id $0.26 3.43% -6 4.77% -17 -17.79% -53 -33.74% -62 -91 -71 0 $-1.60(-86.21%) (625.16%)
726 torum xtm $0.70 binance-smart... -8.88% -38 -26.06% -101 -42.68% -128 -66.81% 3 0 0 0 $-1.60(-69.58%) (228.69%)
727 x world games xwg $0.12 binance-smart... 4.09% -4 42.56% 69 0.74% -3 -28.05% -47 250 0 0 $-0.15(-56.17%) (128.17%)
728 stratos stos $1.51 Ethereum -5.47% -31 -1.62% -40 -34.39% -37 -39.24% -14 75 0 0 $-3.55(-70.1%) (234.4%)
729 belt finance belt $3.16 binance-smart... -2.4% -24 -5.78% -48 -22.07% -59 -40.64% -68 -153 -220 0 $-144.11(-97.85%) (4554.34%)
730 Manchester City Fan Token city $8.52 chiliz -2.36% -27 -11.49% -73 -18.38% -59 -35.76% -79 -173 -256 0 $-24.11(-73.89%) (282.97%)
731 Mint Club mint $0.00 binance-smart... 0.19% -19 10.45% -7 -23.75% -75 8.05% 39 434 710 0 $0.00(-69.32%) (225.9%)
732 btse btse $6.77 -0.14% -19 0.95% -32 4.23% 7 5.54% 70 -21 -46 46 $-0.08(-1.23%) (1.25%)
733 cargox cxo $0.14 ethereum... -8.23% -41 4.7% -20 -13.83% -39 -36.04% -77 -150 -241 433 $-0.32(-69.07%) (223.29%)
734 lossless lss $0.82 binance-smart... 6.33% 0 32.46% 48 -2.31% -11 -33.74% 69 -112 498 0 $-1.78(-68.43%) (216.77%)
735 gamecredits game $0.16 polygon-pos... -2.0% -25 -8.26% -60 -17.73% -54 -30.54% -57 72 13 -77 $-6.51(-97.59%) (4050.35%)
736 medacoin meda $0.00 binance-smart... 1.81% -1 -2.05% -22 -13.9% -14 -25.7% -2 0 0 0 $0.00(-27.57%) (38.07%)
737 reserve rsv $1.00 Ethereum -0.06% -16 -0.37% -34 -1.73% -11 0.0% 0 0 0 0 $-0.02(-1.73%) (1.76%)
738 blockv vee $0.01 optimistic-et... -2.06% -21 5.14% -17 -14.66% -37 -53.3% -151 -36 -155 -74 $-0.28(-97.03%) (3272.26%)
739 usdk usdk $1.00 ethereum... -0.2% -13 -0.24% -33 -0.18% -3 -0.18% 57 -20 -109 -402 $-0.07(-6.75%) (7.24%)
740 MCDEX mcb $15.35 arbitrum-one... -2.41% -22 -10.23% -64 -20.42% -62 -47.7% -125 -321 0 0 $-49.99(-76.51%) (325.71%)
741 crust network cru $9.28 -6.54% -35 2.56% -21 -8.67% -26 -61.64% -190 -180 -330 114 $-145.44(-94.0%) (1567.38%)
742 pulsepad plspad $0.17 binance-smart... -3.58% -28 -5.34% -50 -13.64% 8 -48.67% -147 0 0 0 $-0.22(-56.46%) (129.69%)
743 fc barcelona fan token bar $7.94 chiliz -1.88% -18 -7.8% -57 -18.44% -53 -40.17% -94 -202 -250 -231 $-45.70(-85.19%) (575.28%)
744 unFederalReserve ersdl $0.07 Ethereum... -8.68% -43 -10.85% -66 -24.11% -75 -43.12% -104 -206 -302 0 $-0.32(-81.3%) (434.75%)
745 polkamon pmon $8.25 1.49% -13 1.51% -26 -20.32% -63 -29.55% -50 -163 -208 0 $-49.80(-85.78%) (603.32%)
746 bitrue coin btr $0.21 4.09% -6 -2.44% -41 -17.36% -50 -27.91% -45 -127 -89 146 $-0.24(-52.67%) (111.28%)
747 ferrum network frm $0.18 Ethereum... -3.29% -23 -1.49% -35 -22.28% -68 -37.06% -72 -109 -170 -304 $-0.75(-80.59%) (415.26%)
748 ParaSwap psp $0.38 Ethereum 7.72% 3 13.57% 11 -12.92% -41 -57.66% -178 0 0 0 $-0.94(-71.05%) (245.42%)
749 reddcoin rdd $0.00 -0.22% -18 -0.56% -34 -55.99% -198 -61.68% -196 -271 -339 -565 $-0.03(-96.88%) (3107.79%)
750 zeon zeon $0.00 ethereum... 5.36% -6 10.33% 3 -55.15% -195 -53.01% -152 -153 159 -45 $0.00(-84.25%) (534.94%)
751 validity val $6.15 2.58% -10 17.16% 21 -5.0% -19 -14.36% 9 -71 -75 14 $-11.40(-64.97%) (185.5%)
752 life crypto life $0.01 Ethereum -2.5% -23 -13.22% -72 -12.17% -31 -42.22% -100 0 0 0 $0.00(-42.22%) (73.07%)
753 router protocol route $3.69 4.53% -4 5.06% -14 -1.53% -7 -38.99% -84 37 -43 0 $-12.89(-77.73%) (349.08%)
754 cellframe cell $0.95 binance-smart... 3.17% -9 -38.48% -149 -35.36% -115 -57.18% -174 48 -102 0 $-2.10(-68.92%) (221.74%)
755 faraland fara $1.35 binance-smart... -4.01% -27 -1.69% 10 -32.7% -71 -63.17% -181 -188 -87 0 $-4.23(-75.72%) (311.94%)
756 bitforex token bf $0.01 -8.63% -45 7.3% -5 -11.34% -38 32.95% 135 157 103 -176 $-0.01(-54.56%) (120.05%)
757 kylin kyl $0.17 -0.6% -19 -2.85% -40 -19.91% -58 -52.17% -149 -114 -168 0 $-1.80(-91.16%) (1031.02%)
758 poseidon network qqq $0.01 31.17% 49 44.4% 77 1.28% 3 -20.27% -15 -163 -203 -518 $-0.11(-89.79%) (879.36%)
760 oxbull.tech oxb $3.54 binance-smart... -5.98% -33 -6.64% -50 -20.86% -57 -35.43% -76 -25 -63 0 $-2.80(-44.13%) (79.0%)
761 vesper vsp $3.86 -2.78% -24 -0.42% -30 -11.65% -28 -35.39% -39 -112 -189 0 $-71.44(-94.87%) (1849.95%)
762 Covalent cqt $0.53 ethereum... -8.55% -42 -8.24% -58 -26.18% -86 -45.16% -118 -216 -260 0 $-1.21(-69.36%) (226.41%)
763 soda coin soc $0.02 -26.56% -93 15.17% 12 6.49% 17 1.48% 58 -140 -175 0 $-0.13(-89.8%) (880.51%)
764 dragonchain drgn $0.07 Ethereum... -1.14% -22 -3.16% -42 -18.9% -58 -48.78% -131 -206 -283 -383 $-5.04(-98.61%) (7101.5%)
765 locus chain locus $0.03 Ethereum 6.13% -2 -1.8% -36 -20.46% -60 -17.23% -1 0 0 0 $-0.01(-22.87%) (29.65%)
766 only1 like $0.37 Solana -0.49% -20 -3.15% -40 -6.36% -21 -27.44% 0 142 -61 0 $-0.61(-62.03%) (163.35%)
767 poolz finance poolz $8.56 Ethereum... 4.85% -5 -8.7% -51 -29.63% -94 -36.5% -74 -27 -33 0 $-42.33(-83.17%) (494.22%)
768 exeedme xed $0.40 polygon-pos... -1.0% -18 1.3% -21 -34.9% -114 -35.25% -72 -19 -77 0 $-0.58(-59.36%) (146.08%)
769 banano ban $0.02 binance-smart... -7.19% -36 -16.5% -84 13.29% 36 1.75% 54 213 119 400 $-0.03(-60.72%) (154.57%)
770 dsla protocol dsla $0.00 -2.25% -27 3.08% -15 -24.41% -75 -34.94% -72 -210 -161 -30 $-0.02(-80.2%) (404.97%)
771 gameswap gswap $2.29 -1.39% -23 -2.17% -37 -28.43% -96 -55.02% -167 229 274 0 $-4.78(-67.6%) (208.66%)
772 temco temco $0.01 Ethereum 9.86% 5 14.18% 9 5.51% 19 -3.77% 43 100 -10 -75 $-0.03(-81.84%) (450.6%)
773 peony pny $0.34 -1.15% -18 -5.26% -19 -9.9% 10 -33.62% 17 75 345 965 $-0.79(-69.84%) (231.58%)
774 observer obsr $0.01 0.89% -15 2.57% -14 -3.68% -5 -21.73% -16 120 25 -221 $-0.05(-89.14%) (820.96%)
775 smart mfg mfg $0.08 Ethereum -7.02% -36 -12.54% -68 2.04% 10 48.0% 173 79 40 184 $-0.03(-24.58%) (32.6%)
776 switcheo swth $0.01 neo, Neo... -2.82% -23 51.88% 98 37.01% 107 -26.81% -31 3 -65 -470 $-0.08(-84.44%) (542.63%)
777 gmcoin gmcoin $0.60 waves -0.29% -17 -3.45% -33 9.06% 29 0.0% 0 0 0 0 $-0.02(-3.45%) (3.57%)
778 nestree egg $0.01 Ethereum 83.74% 167 119.14% 222 115.56% 250 93.96% 261 305 297 -142 $-0.64(-98.33%) (5890.05%)
779 dxchain token dx $0.00 -1.77% -22 -3.54% -34 -6.94% -17 -23.38% -22 -121 -216 -655 $0.00(-83.13%) (492.9%)
780 spiritswap spirit $0.08 Fantom, fantom -0.11% -33 2.93% -24 -13.52% -49 -54.39% -145 -138 110 0 $-0.49(-85.36%) (583.02%)
781 juggernaut jgn $0.62 binance-smart... 4.44% -7 -6.73% -49 -30.34% -98 -50.99% -142 -42 -118 505 $-4.72(-88.37%) (759.48%)
782 tachyon protocol ipx $0.09 109.18% 217 131.23% 233 116.73% 252 113.77% 276 204 207 -261 $-0.02(-18.58%) (22.81%)
783 permission coin ask $0.00 2.21% -16 -4.75% -41 -8.42% -24 -18.08% 14 -96 -247 451 $-0.01(-80.86%) (422.44%)
784 darwinia network ring $0.05 -4.69% -32 44.02% 77 -10.67% -31 -48.24% -134 -37 -124 -295 $-0.25(-84.14%) (530.54%)
785 rubic rbc $0.22 Ethereum... 12.98% 10 14.09% 9 -4.71% -10 -39.89% -94 -242 -82 0 $-0.47(-68.1%) (213.43%)
786 vimworld veed $0.00 2.62% -11 -0.64% -24 2.03% 11 -39.89% -92 -170 -252 0 $-0.01(-67.21%) (204.94%)
787 cardstack card $0.01 Ethereum 1.02% -16 -9.24% -57 -7.96% -17 -20.06% -6 -36 -72 153 $-0.02(-64.19%) (179.25%)
788 gyen gyen $0.01 Ethereum 0.14% -19 0.16% -21 0.03% 4 0.83% 54 46 -70 0 $-0.01(-62.53%) (166.91%)
789 xaya chi $0.49 -0.24% -23 17.2% 14 8.92% 24 -16.65% 6 160 126 333 $-0.20(-29.17%) (41.19%)
790 navcoin nav $0.33 -4.78% -34 0.26% -22 -5.73% -14 -22.49% -16 -93 -91 -225 $-4.40(-93.0%) (1329.37%)
791 likecoin like $0.02 Cosmos, osmosis -4.2% -33 -18.79% -109 -23.44% -87 -39.05% -94 -110 -126 -158 $-0.03(-56.54%) (130.11%)
792 smartkey skey $0.13 6.7% -8 16.2% 10 -8.08% -19 -28.24% -44 -161 -174 0 $-0.16(-54.8%) (121.26%)
793 ariva arv $0.00 binance-smart... -0.7% -21 -13.06% -70 -22.29% -6 -23.45% 38 -229 186 0 $0.00(-68.22%) (214.62%)
794 fc porto porto $3.02 binance-smart... -2.53% -29 -9.93% -58 -24.49% -81 0.0% 0 0 0 0 $-2.07(-40.66%) (68.52%)
795 zano zano $2.15 Ethereum -1.91% -27 -6.85% -45 -10.86% -29 -28.62% -43 -180 -154 141 $-2.03(-48.64%) (94.69%)
796 o3swap o3 $0.62 -4.19% -32 -7.66% -30 -41.19% -129 -63.82% -204 0 0 0 $-7.60(-92.46%) (1225.85%)
797 0chain zcn $0.48 polygon-pos... 5.97% -9 8.37% -4 -13.1% -39 -5.1% 35 69 -18 -365 $-1.61(-76.97%) (334.15%)
798 cindicator cnd $0.01 ethereum... 3.5% -18 4.05% -18 -11.56% -31 -30.36% -51 -121 -155 -375 $-0.29(-96.21%) (2537.02%)
799 deri protocol deri $0.22 Ethereum... -3.61% -29 -11.87% -58 -42.56% -147 -39.06% 139 61 363 0 $-2.01(-90.02%) (902.48%)
800 eminer em $0.02 Ethereum -60.31% -232 381.98% 442 267.17% 405 231.63% 427 396 290 -166 $-0.02(-60.31%) (151.94%)
801 bullperks blp $0.57 binance-smart... 3.35% -16 6.41% 33 -5.18% 208 12.92% 341 367 0 0 $-0.11(-16.74%) (20.1%)
802 get protocol get $2.00 -10.43% -48 1.88% -23 -12.3% -31 -25.25% -24 -150 -166 52 $-7.10(-78.01%) (354.82%)
803 namecoin nmc $1.54 5.58% -12 -0.09% -27 6.79% 23 -24.0% -19 -44 -14 -172 $-5.79(-78.95%) (374.99%)
804 pendle pendle $0.30 Ethereum... -3.87% -31 13.25% 1 -20.47% -67 -55.16% -168 -186 -91 0 $-1.54(-83.61%) (509.96%)
805 lithium lith $0.02 7.57% -5 -1.13% -27 -17.32% -24 -49.19% -16 7 -128 0 $-0.03(-68.05%) (212.97%)
806 etherisc dip token dip $0.12 xdai, Ethereum -2.63% -30 -2.13% -32 44.0% 116 32.96% 140 58 -42 -392 $-0.31(-72.25%) (260.38%)
807 particl part $1.92 0.6% -29 -12.7% -69 3.58% 11 12.28% 91 2 -103 -124 $-46.34(-96.02%) (2410.8%)
808 dfyn network dfyn $0.33 Ethereum... -0.88% -27 -6.26% -35 -12.85% 98 -44.27% 30 116 88 0 $-2.48(-88.36%) (759.24%)
809 qash qash $0.06 ethereum... 3.17% -13 2.36% -19 -4.82% -10 -37.78% -82 -44 -90 -300 $-2.39(-97.42%) (3772.85%)
810 infinity pad ipad $0.04 Ethereum... -1.19% -28 -0.42% -27 -29.97% -99 18.27% 111 29 -96 0 $-0.02(-34.67%) (53.08%)
811 era swap es $0.02 1.88% -17 38.13% 76 51.64% 137 74.71% 226 253 374 561 $-0.11(-83.95%) (523.13%)
812 bux token bux $0.38 -2.72% -33 1.52% -21 -17.08% -47 -16.96% 5 -118 -2 84 $-0.42(-52.67%) (111.29%)
813 peercoin ppc $0.80 7.06% -5 10.65% 0 3.09% 16 -26.75% -26 -32 -75 -178 $-8.26(-91.19%) (1034.44%)
814 sin city metaverse sin $0.29 0.79% -21 -20.09% -29 -29.31% -30 -2.79% 105 650 0 0 $-0.36(-55.39%) (124.18%)
815 numbers protocol num $0.89 Ethereum 4.54% -9 9.32% -3 -23.76% -77 0.0% 0 0 0 0 $-1.47(-62.3%) (165.27%)
816 convergence conv $0.01 Ethereum -3.58% -33 -3.13% -29 -23.0% -65 -47.82% -23 -175 -150 0 $-0.10(-87.65%) (709.87%)
817 mogul productions stars $0.07 binance-smart... -0.74% -27 11.51% 1 -23.52% -77 -51.98% -152 533 409 0 $-0.13(-65.61%) (190.76%)
818 grin grin $0.23 0.05% -26 -9.92% -49 -21.54% -64 -40.22% -87 -145 -174 -659 $-14.13(-98.37%) (6034.24%)
819 ichi ichi $5.32 0.35% -21 -1.62% -27 -4.72% 1 7.38% 99 52 64 0 $-14.00(-72.47%) (263.25%)
821 senso senso $1.73 Ethereum -2.92% -32 5.85% -14 -5.22% -10 -39.96% -91 240 293 50 $-1.38(-44.45%) (80.01%)