历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 axel axel $0.17 0.57% -18 -4.63% -15 16.13% 24 -1.96% 32 -28 -96 -350 $-0.16(-47.79%) (91.55%)
613 doge dash dogedash $0.00 binance-smart... -12.81% -47 -46.32% -148 -26.66% -79 -57.56% -169 171 0 0 $0.00(-69.14%) (224.07%)
614 fleta fleta $0.04 Ethereum... 6.22% -8 73.31% 128 78.78% 140 170.22% 342 342 272 112 $-0.01(-18.95%) (23.38%)
615 YIELD App yld $0.35 ethereum... 4.92% -14 4.45% -3 -10.21% -29 1.8% 38 -88 -102 0 $-0.88(-71.63%) (252.48%)
616 Marlin pond $0.07 Ethereum... 9.18% -4 -7.96% -25 -17.44% -57 -23.21% -38 -113 -138 0 $-0.20(-75.28%) (304.6%)
618 firmachain fct $0.14 Ethereum 4.28% -13 -1.14% -12 -0.97% -14 -26.97% -49 -81 -107 -45 $-0.27(-65.45%) (189.44%)
619 Kleros pnk $0.08 ethereum... 1.12% -21 -14.93% -43 -16.52% -44 -27.53% -49 -172 -243 -474 $-0.37(-82.77%) (480.4%)
620 Dogebonk dobo $0.00 binance-smart... 37.19% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
621 revv revv $0.17 Ethereum... 4.15% -10 -11.97% -35 -20.88% -64 -43.66% -102 -2 -41 -62 $-0.46(-72.97%) (269.97%)
622 hamster ham $0.00 binance-smart... -1.89% -23 -2.99% -12 34.35% 73 -49.19% -117 0 0 0 $0.00(-100.0%) (5759713.34%)
623 Edgeware edg $0.01 polkadot 1.04% -13 -7.46% -20 -21.97% -60 -57.67% -163 -226 -116 0 $-0.05(-85.71%) (599.87%)
624 hot cross hotcross $0.40 binance-smart... 0.31% -16 -5.23% -17 -4.51% -17 -13.62% 3 0 0 0 $-0.14(-26.13%) (35.37%)
625 bytecoin bcn $0.00 -1.4% -22 -19.11% -53 -25.57% -72 -34.8% -70 -115 -117 -286 $-0.03(-99.18%) (12105.03%)
626 moneytoken imt $0.00 Ethereum 2463.19% 929 1816.18% 856 -4.42% -15 2199.23% 1038 -31 1229 951 $0.00(-14.14%) (16.47%)
627 dforce df $0.13 12.8% 10 0.73% -6 -12.76% 268 -20.69% 316 150 96 -178 $-0.47(-78.48%) (364.72%)
628 pac protocol pac $0.00 17.23% 16 -15.03% -39 -29.35% -83 -39.93% -88 -176 -339 -107 $-0.01(-83.16%) (493.88%)
629 v.systems vsys $0.02 1.77% -16 -1.81% -12 -5.42% -19 -11.48% 12 -46 -68 -434 $-0.25(-93.22%) (1374.85%)
630 DexTools dext $0.44 ethereum... -3.03% -26 -2.23% -12 -7.09% -28 -20.12% -19 7 -106 68 $-0.46(-50.96%) (103.93%)
631 polyswarm nct $0.03 Ethereum -9.29% -41 -25.47% -71 131.27% 228 145.08% 327 234 414 411 $-0.01(-25.77%) (34.71%)
632 unifi protocol dao unfi $8.66 ethereum... 1.33% -17 -10.24% -28 19.66% 36 -17.26% -2 -71 -62 -261 $-33.26(-79.35%) (384.18%)
633 shill token shill $0.52 1.72% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.84%) (7.35%)
634 efforce wozx $0.28 2.78% -15 -11.63% -34 -24.46% -65 -35.3% -69 -133 -312 -347 $-2.87(-91.1%) (1023.94%)
635 airswap ast $0.29 ethereum... 4.07% -10 -19.17% -52 -0.08% -10 -43.1% -98 20 -39 -126 $-1.42(-82.98%) (487.47%)
636 tornado cash torn $39.42 7.04% -5 -1.8% -13 10.46% 10 -24.16% -28 -161 -172 0 $-363.96(-90.23%) (923.27%)
637 new bitshares nbs $0.02 -0.86% -23 -4.4% -18 0.98% -6 -27.82% -38 -43 0 0 $-0.01(-40.45%) (67.93%)
638 BEPRO Network bepro $0.01 Ethereum... 12.35% 5 -6.0% -24 -18.96% -50 -29.76% -50 -147 -99 671 $-0.02(-77.83%) (350.98%)
639 Paris Saint-Germain Fan Token psg $13.86 chiliz 2.06% -16 -12.54% -37 -12.38% -42 -31.57% -60 -143 -230 -215 $-42.18(-75.26%) (304.26%)
640 GNY gny $0.22 Ethereum... 0.98% -18 -14.55% -42 -20.29% -55 -26.61% -39 -106 -150 -265 $-2.62(-92.17%) (1177.06%)
641 Saito saito $0.04 Ethereum... 0.75% -20 -14.26% -42 -41.33% -125 -48.64% -119 200 284 0 $-0.04(-52.22%) (109.28%)
642 dora factory dora $14.32 Ethereum 13.98% 8 -0.29% -10 -13.78% -46 -22.11% -35 218 118 0 $-41.52(-74.36%) (290.0%)
643 lazio fan token lazio $4.93 binance-smart... 0.34% -19 -16.89% -47 -25.84% -69 -29.52% -46 0 0 0 $-7.13(-59.14%) (144.77%)
644 dexe dexe $12.01 Ethereum... -7.58% -37 -10.77% -35 -19.36% -52 0.67% 34 -35 -75 0 $-16.55(-57.95%) (137.83%)
645 civilization civ $0.14 Ethereum 2.37% -15 -3.71% -20 -9.78% -31 -29.07% -45 98 53 0 $-0.09(-37.81%) (60.79%)
646 asta asta $0.02 Ethereum 57.34% 90 59.4% 107 53.09% 101 23.88% 105 6 -62 12 $-0.10(-80.9%) (423.62%)
647 ahatoken aht $0.01 0.64% -20 -4.38% -23 -6.6% 109 -30.38% -30 -70 -56 0 $-0.01(-43.02%) (75.49%)
648 Neutrino System Base Token nsbt $19.15 waves... 0.59% -20 -13.46% -40 -14.64% -48 -34.94% -74 -133 -156 135 $-28.96(-60.2%) (151.28%)
649 ternoa caps $0.10 -2.98% -33 -8.15% -36 -0.99% -16 15.15% 131 40 156 0 $-0.04(-30.05%) (42.96%)
650 MATH math $0.36 ethereum... 5.09% -12 -15.59% -49 -48.68% -162 -59.01% -176 -305 -363 -385 $-2.72(-88.19%) (746.75%)
651 Vite vite $0.08 Ethereum... 3.35% -15 -4.26% -22 -6.38% -28 -28.57% -47 -66 -64 3 $-0.24(-74.52%) (292.39%)
652 mstable usd musd $1.00 -0.24% -23 -0.01% -14 -0.63% -13 0.46% 34 -23 -93 -307 $-0.06(-5.49%) (5.81%)
653 OpenOcean ooe $0.27 ethereum... 3.42% -14 -9.96% -37 -13.27% -44 -44.28% -111 -243 -123 0 $-0.73(-72.86%) (268.47%)
654 orion money orion $0.95 binance-smart... 15.67% 9 12.11% 16 -18.62% -38 -26.71% 8 23 0 0 $-0.95(-50.04%) (100.17%)
656 pnetwork pnt $0.97 Ethereum... 17.92% 11 7.43% -2 8.16% 7 -4.74% 28 -12 -22 -44 $-2.01(-67.34%) (206.18%)
657 GameZone gzone $0.63 binance-smart... 6.28% -11 6.93% -5 -27.2% -75 -33.17% -65 -94 0 0 $-0.46(-42.11%) (72.73%)
658 ultiledger ult $0.01 Ethereum... -3.71% -32 -5.91% -27 -7.85% -31 -25.29% -35 -91 -141 -351 $-0.02(-60.09%) (150.55%)
659 invictus hyperion fund ihf $0.34 -5.51% -39 11.49% 8 11.81% 20 -1.38% 28 -41 -131 -218 $-0.09(-21.03%) (26.64%)
660 rainicorn raini $0.08 Ethereum... 0.08% -25 12.07% 9 -11.65% -42 -44.5% -112 6 -32 0 $-0.11(-55.51%) (124.79%)
661 aragon court anj $0.31 0.65% -21 -6.43% -28 -14.99% -46 -11.69% 5 0 -68 200 $-0.51(-62.33%) (165.49%)
662 sharetoken shr $0.02 -2.51% -29 -13.83% -47 -15.9% -49 -29.26% -47 -167 -161 -468 $-0.08(-82.59%) (474.44%)
663 scprime scp $0.98 -3.26% -31 51.12% 99 42.93% 89 193.71% 394 399 779 337 $-0.03(-3.26%) (3.37%)
664 Hydra hydra $10.07 2.89% -16 1.95% -14 -0.13% -16 -26.04% -36 -176 -233 0 $-26.96(-72.8%) (267.68%)
666 xmon xmon $25,931.04 Ethereum 4.53% -14 6.17% -4 74.78% 148 26.79% 124 375 508 0 $0.00(0.0%) (0.0%)
667 fortube for $0.06 -1.44% -26 -3.98% -26 -19.89% -64 -25.74% -35 -120 -142 -65 $-0.09(-60.43%) (152.69%)
668 quiztok qtcon $0.01 Ethereum 0.42% -26 -5.23% -29 -1.9% -23 -21.39% 25 103 59 53 $-0.13(-91.04%) (1016.05%)
669 zigcoin zig $0.09 12.99% 3 16.87% 178 -33.95% 32 332.32% 693 502 356 0 $-0.09(-49.59%) (98.36%)
670 cryptoplanes cpan $2.46 binance-smart... 7.62% -8 -4.53% -28 -11.98% -42 -44.91% -113 393 0 0 $-3.57(-59.26%) (145.46%)
671 hermez network hez $8.11 0.33% -24 -7.71% -36 6.02% 7 18.24% 99 28 30 -282 $-0.97(-10.64%) (11.91%)
672 nimiq nim $0.00 3.32% -19 -11.94% -42 -19.48% -60 -35.65% -70 -129 -49 -229 $-0.01(-69.38%) (226.63%)
673 perlin perl $0.08 Ethereum... 3.3% -19 -1.1% -25 -1.55% -22 -5.29% 24 -69 -123 -185 $-0.15(-66.7%) (200.26%)
675 nftb nftb $0.36 binance-smart... 16.53% 8 30.51% 56 32.37% 59 -19.33% -18 -27 237 0 $-0.20(-35.6%) (55.29%)
676 terrakrw krt $0.00 -0.66% -27 -0.96% -23 -1.4% -22 2.56% 57 2 -87 -423 $0.00(-21.64%) (27.61%)
677 PolkaBridge pbr $0.98 Ethereum... 0.27% -26 -12.01% -49 -13.48% -43 -63.31% -185 123 222 0 $-2.85(-74.35%) (289.79%)
678 epik protocol epk $0.84 Ethereum 6.82% -13 27.56% 51 88.24% 163 119.4% 299 119 -163 0 $-0.90(-51.79%) (107.44%)
679 NFTX nftx $91.48 ethereum... 30.6% 39 8.59% 5 -14.05% -50 -17.1% -11 -202 -195 0 $-355.38(-79.53%) (388.49%)
681 MultiVAC mtv $0.01 ethereum... 6.85% -15 -3.27% -35 -6.29% -37 -46.12% -131 -173 -223 514 $-0.02(-62.11%) (163.94%)
682 vidt datalink vidt $0.74 1.92% -25 -10.84% -45 -17.94% -62 -22.01% -27 -124 -101 -354 $-0.81(-52.04%) (108.52%)
684 electric vehicle zone evz $0.08 Ethereum -0.48% -29 -4.46% -33 -1.98% -19 12.26% 85 160 85 0 $-0.14(-63.05%) (170.62%)
685 galaxy heroes coin ghc $0.00 0.99% -27 -11.94% -49 -12.35% -47 -61.34% -188 208 0 0 $0.00(-68.81%) (220.6%)
686 pivx pivx $0.54 5.96% -16 -0.69% -25 -9.54% -43 -25.69% -39 -104 -146 -321 $-13.37(-96.15%) (2497.32%)
687 soda coin soc $0.02 51.32% 79 47.75% 88 43.93% 87 34.99% 145 -62 -121 0 $-0.13(-86.11%) (620.08%)
688 clearpool cpool $0.93 Ethereum 0.33% -27 26.49% 50 -19.97% -67 0.0% 0 0 0 0 $-0.94(-50.29%) (101.16%)
690 nexus nxs $0.49 2.23% -22 -6.19% -35 -17.61% -58 -13.26% 4 -109 -118 -253 $-12.29(-96.2%) (2529.49%)
691 wirex token wxt $0.00 -1.86% -31 -3.5% -26 -9.12% -41 -39.96% -85 28 -80 -379 $-0.03(-88.15%) (744.21%)
692 xeno token xno $0.09 Ethereum -3.76% -36 -9.95% -47 7.68% 13 0.44% 50 72 0 0 $-0.06(-40.51%) (68.09%)
693 Revolution Populi rvp $0.03 ethereum... -9.45% -48 -26.63% -82 -29.08% -94 -57.74% -167 -316 -309 0 $-0.10(-77.04%) (335.53%)
694 counterparty xcp $13.20 15.67% 6 -6.5% -35 -6.23% -25 -19.09% -23 -163 -203 196 $-75.73(-85.15%) (573.57%)
695 cutcoin cut $0.23 2.86% -18 -8.08% -39 10.12% 16 -15.85% -3 -136 -16 15 $-0.19(-45.64%) (83.95%)
696 stackos stack $0.10 binance-smart... 1.72% -23 -6.94% -39 -31.67% -101 -43.64% -76 375 443 0 $-0.19(-64.59%) (182.39%)
697 Populous ppt $0.64 Ethereum -2.66% -33 -2.69% -21 -1.94% -9 -11.22% 13 -66 -294 -314 $-74.21(-99.15%) (11618.78%)
698 visor.finance visr $0.98 -0.83% -27 -5.26% -30 -15.89% -24 -44.83% -79 0 0 0 $-2.42(-71.17%) (246.81%)
699 lotto lotto $0.02 Ethereum... 0.32% -24 -13.83% -56 -16.77% -58 -34.15% -64 80 -114 0 $-0.19(-91.84%) (1124.85%)
700 drep [new] drep $0.85 Ethereum 1.24% -22 -1.28% -19 -8.63% -33 2.14% 62 39 -6 0 $-2.07(-71.01%) (244.89%)
701 erc20 erc20 $0.03 binance-smart... 2.78% -22 -7.79% -38 -1.41% -7 -28.87% -49 100 28 -79 $-1.68(-98.25%) (5621.94%)
702 chain guardians cgg $0.95 binance-smart... -0.48% -28 -13.25% -55 -29.75% -96 -33.27% -63 -40 -93 0 $-2.52(-72.67%) (265.88%)
703 auto auto $634.56 polygon-pos... 4.0% -19 -7.52% -39 -19.44% -68 -37.88% -81 -199 -193 0 $-12,845.18(-95.29%) (2024.28%)
704 SingularityDAO sdao $1.14 Ethereum... 2.58% -24 -17.15% -64 -24.13% -82 -44.68% -115 -129 -182 0 $-5.25(-82.12%) (459.21%)
705 king dag kdag $0.61 -7.88% -46 24.2% 46 13.35% 18 44.67% 170 185 93 -223 $-0.26(-29.93%) (42.71%)
706 ADAPad adapad $0.28 Ethereum... -2.43% -30 -3.35% -21 -43.56% -139 -58.33% -172 -278 0 0 $-0.87(-75.68%) (311.19%)
707 torum xtm $0.77 binance-smart... 1.18% -25 -36.43% -112 -36.98% -113 -66.61% 0 0 0 0 $-1.53(-66.61%) (199.51%)
708 unisocks socks $108,174.53 Ethereum 3.37% -21 7.61% 12 7.79% 8 -3.85% 42 1 -31 0 $-62,759.61(-36.72%) (58.02%)
709 wing wing $14.87 7.3% -13 -2.36% -13 1.47% 1 -24.08% -29 -96 -108 -203 $-53.67(-78.31%) (361.03%)
710 cargox cxo $0.15 ethereum... 1.98% -22 -1.66% -11 -2.9% -8 -27.5% -41 -118 -213 416 $-0.30(-66.29%) (196.68%)
711 map protocol map $0.03 5.0% -18 -2.14% -13 3.87% 2 -12.82% 12 -14 -42 -115 $-0.20(-87.43%) (695.62%)
712 venus usdt vusdt $0.02 binance-smart... 0.03% -26 0.1% -7 0.05% -5 0.59% 61 -19 -95 0 $0.00(-0.02%) (0.02%)
713 dxdao dxd $646.18 arbitrum-one... 3.3% -22 -3.61% -19 -16.47% -58 -3.86% 46 -6 -35 0 $-148.15(-18.65%) (22.93%)
714 k21 k21 $2.26 Ethereum -2.6% -33 -18.92% -70 -11.77% -34 -0.36% 71 122 261 0 $-5.11(-69.37%) (226.51%)
715 gamee gmee $0.26 Ethereum... 1.87% -25 -9.49% -38 -16.25% -58 -36.93% -75 99 288 0 $-0.29(-53.45%) (114.84%)
716 stratos stos $1.60 Ethereum -1.57% -31 -10.59% -44 -33.09% -39 -33.55% 13 96 0 0 $-3.46(-68.37%) (216.11%)
717 blockchain monster hunt bcmc $1.52 binance-smart... 0.25% -28 -11.64% -46 -19.12% -68 -40.97% 31 225 0 0 $-2.40(-61.34%) (158.68%)
718 vertcoin vtc $0.49 1.37% -26 -18.81% -69 -16.87% -57 -12.35% 19 -31 -65 -152 $-9.03(-94.82%) (1831.02%)