历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.10 Binance Chain... 1.29% 22 -7.06% 20 -1.93% 20 -22.92% 2 13 11 35 $-0.09(-47.57%) (90.72%)
102 ICON icx $1.22 1.82% 22 -2.14% 23 3.62% 30 -43.73% -15 -22 -20 -36 $-10.97(-89.98%) (897.68%)
103 horizen zen $65.60 0.15% 25 -5.08% 27 -5.45% 26 -30.75% -4 -1 -6 -6 $-81.94(-55.54%) (124.9%)
104 revain rev $0.01 Ethereum -2.72% 22 -1.99% 31 -8.75% 15 -35.46% -11 -31 -38 -74 $-4.06(-99.78%) (44358.56%)
105 renBTC renbtc $46,648.38 harmony-shard... 1.03% 24 -6.12% 31 -4.08% 31 -20.0% 6 -14 4 -46 $-20,846.57(-30.89%) (44.69%)
106 Livepeer lpt $36.32 Ethereum... 1.48% 24 -7.82% 20 -9.68% 14 -32.12% -9 21 40 189 $-38.67(-51.56%) (106.46%)
107 APENFT nft $0.00 Tron20, tron... 4.37% 25 -9.92% 17 -7.82% 21 -44.73% 376 410 354 0 $0.00(-62.95%) (169.88%)
108 Siacoin sc $0.02 2.78% 23 -8.26% 20 -6.74% 22 -27.74% -2 -3 -4 -21 $-0.08(-83.68%) (512.75%)
109 Zilliqa zil $0.06 binance-smart... 5.64% 27 -4.78% 24 -3.06% 25 -32.85% -11 -17 -23 -65 $-0.18(-73.75%) (280.91%)
110 Bancor Network Token bnt $3.27 Ethereum 3.04% 23 -5.32% 21 -3.35% 23 -20.43% 4 -9 -11 -10 $-20.46(-86.22%) (625.82%)
111 Telcoin tel $0.01 Ethereum... 0.09% 23 6.59% 32 16.84% 45 -30.97% -2 -18 -13 498 $-0.05(-78.81%) (371.86%)
112 Audius audio $1.41 Ethereum 2.46% 28 -13.68% 15 -14.7% 11 -38.15% -16 -2 -18 255 $-2.63(-65.13%) (186.8%)
113 Bitcoin Gold btg $40.79 1.1% 24 -9.99% 21 -1.56% 26 -30.93% -6 -27 -22 -28 $-459.34(-91.84%) (1126.1%)
114 sushiswap sushi $5.58 1.48% 27 0.13% 27 8.98% 36 -38.78% -19 -35 -38 -68 $-17.32(-75.62%) (310.19%)
115 gnosis gno $446.70 0.45% 27 0.84% 34 5.73% 39 9.27% 27 17 28 -10 $-134.06(-23.08%) (30.01%)
116 Perpetual Protocol perp $9.42 Ethereum 2.47% 27 -0.06% 37 -13.86% 21 -35.72% -6 -20 -15 317 $-12.08(-56.19%) (128.26%)
117 0x zrx $0.79 avalanche... 2.59% 27 -6.53% 23 -2.52% 28 -32.19% -5 -10 -14 -56 $-1.58(-66.76%) (200.85%)
118 Storj storj $1.78 harmony-shard... -1.38% 28 4.65% 43 7.05% 44 -16.87% 15 28 26 8 $-1.44(-44.75%) (80.99%)
119 SwissBorg chsb $0.60 Ethereum -1.91% 29 -10.62% 29 -8.47% 30 -22.44% 13 5 -6 -49 $-0.93(-60.76%) (154.82%)
120 Ontology ont $0.68 1.25% 30 -6.5% 35 -4.9% 35 -31.15% -1 -12 -14 -70 $-9.39(-93.25%) (1381.92%)
121 synthetix snx $5.18 1.96% 31 -6.6% 33 -8.3% 30 -41.74% -13 -27 -42 -80 $-21.89(-80.86%) (422.42%)
122 dogelon mars elon $0.00 Ethereum -2.26% 27 -11.92% 25 -3.49% 38 -36.89% -4 136 536 0 $0.00(-53.17%) (113.56%)
123 Secret scrt $3.93 3.42% 32 -13.26% 21 -14.2% 21 -46.12% -22 -10 196 193 $-5.98(-60.33%) (152.1%)
124 hive hive $1.52 3.79% 32 -5.06% 35 -6.83% 34 40.64% 40 57 54 31 $-1.40(-47.8%) (91.55%)
125 Raydium ray $7.35 Ethereum, Solana 2.73% 32 -8.17% 33 -16.02% 22 -28.85% 2 -9 -17 0 $-9.17(-55.53%) (124.89%)
126 UMA uma $8.87 Ethereum... -0.41% 28 -12.15% 24 -11.5% 26 -48.12% -24 -14 -12 -75 $-24.91(-73.74%) (280.76%)
127 Nervos Network ckb $0.02 2.71% 32 -18.32% 19 -14.43% 26 -29.78% 4 -1 14 -16 $-0.02(-54.52%) (119.85%)
128 neutrino usd usdn $0.99 0.46% 30 1.37% 38 1.44% 40 0.82% 20 1 -12 102 $-0.05(-5.23%) (5.52%)
129 Kava.io kava $3.77 Binance Chain... 7.81% 34 3.72% 42 2.22% 43 -27.93% 6 8 -6 0 $-4.94(-56.73%) (131.12%)
130 dYdX dydx $8.18 ethereum... 5.01% 31 -9.77% 32 -2.33% 37 -42.83% -8 -35 88 0 $-18.54(-69.39%) (226.7%)
131 IOST iost $0.03 1.69% 29 -8.27% 32 -8.28% 34 -33.44% -5 -27 -41 -24 $-0.10(-76.96%) (334.06%)
132 DigiByte dgb $0.04 3.4% 30 -3.9% 35 -1.91% 38 -32.71% -2 -15 -22 -72 $-0.12(-77.51%) (344.63%)
133 NuCypher nu $0.74 ethereum... 3.7% 31 -5.12% 35 -0.55% 43 -14.79% 11 -22 62 122 $-0.83(-52.81%) (111.93%)
134 skale network skl $0.20 4.36% 32 -9.48% 30 -10.79% 29 -40.51% -6 -15 5 124 $-0.69(-77.73%) (348.98%)
135 ren ren $0.51 3.26% 30 -8.99% 30 -15.66% 26 -37.65% -14 -36 -30 -70 $-1.21(-70.24%) (236.07%)
136 Syscoin sys $0.77 12.46% 45 12.53% 60 28.42% 75 59.68% 53 62 57 52 $-0.20(-20.89%) (26.41%)
137 Ocean Protocol ocean $0.79 sora, Ethereum 2.54% 34 -9.59% 32 -13.89% 29 -13.45% 13 -3 -3 -54 $-1.03(-56.72%) (131.04%)
138 Velas vlx $0.22 Ethereum... -3.0% 29 -33.8% 0 -37.08% 0 -56.82% -34 40 13 23 $-0.29(-57.28%) (134.06%)
139 moonriver movr $186.73 moonriver -0.22% 31 -5.76% 40 -14.81% 30 -44.26% -10 84 85 0 $-271.85(-59.28%) (145.59%)
140 golem glm $0.47 1.34% 33 -7.26% 37 -3.9% 43 -19.08% 5 -7 -19 -22 $-0.62(-57.09%) (133.06%)
141 Serum srm $3.48 Ethereum... 4.87% 34 -8.39% 34 -11.03% 33 -41.95% -17 -41 -9 10 $-9.00(-72.12%) (258.72%)
142 Nano nano $3.39 5.87% 40 -13.99% 28 -14.12% 31 -39.86% -8 -24 -31 -52 $-30.32(-89.95%) (895.45%)
143 gatetoken gt $5.79 1.8% 33 -4.38% 44 -6.37% 41 -9.12% 10 16 5 157 $-5.52(-48.82%) (95.4%)
144 polymath poly $0.50 2.51% 35 -14.4% 28 -5.57% 43 -29.01% 8 1 -2 35 $-1.09(-68.78%) (220.31%)
145 WINkLink win $0.00 tron, Tron20 1.71% 32 -11.63% 33 -11.98% 34 -44.42% -22 -7 7 219 $0.00(-82.77%) (480.43%)
146 Ultra uos $1.53 Ethereum 2.4% 39 -3.98% 47 -5.1% 46 7.09% 23 139 133 43 $-0.85(-35.66%) (55.42%)
147 Fei Protocol fei $1.00 Ethereum 0.06% 37 -0.01% 51 0.26% 52 0.0% 0 8 -20 0 $-0.02(-2.02%) (2.06%)
148 woo network woo $0.74 3.99% 46 -11.91% 34 15.35% 68 -47.77% -23 -28 29 528 $-0.92(-55.58%) (125.12%)
149 Celer Network celr $0.07 Ethereum... -2.96% 29 -2.04% 48 -1.31% 49 -42.08% -13 -40 -31 182 $-0.11(-61.06%) (156.79%)
150 OriginTrail trac $1.15 Ethereum... 3.66% 45 3.96% 56 -9.87% 40 -42.26% -13 43 138 -9 $-1.53(-57.2%) (133.63%)
151 JUST jst $0.06 Tron20, tron 3.65% 45 -13.88% 33 -4.71% 45 -28.87% 208 147 135 -1 $-0.12(-68.27%) (215.15%)
152 reserve rights rsr $0.03 -0.16% 38 -9.6% 40 -3.95% 45 -15.02% 3 -10 -21 -74 $-0.08(-72.01%) (257.26%)
153 xyo xyo $0.03 0.15% 39 -10.82% 38 -19.87% 24 -51.89% -33 -3 -13 644 $-0.04(-58.0%) (138.11%)
154 request req $0.39 3.37% 45 -18.62% 29 -26.68% 17 90.54% 176 46 40 173 $-0.60(-60.47%) (152.98%)
155 function x fx $0.94 -8.11% 32 2.36% 59 -17.35% 34 -8.56% 10 -20 311 315 $-0.84(-47.15%) (89.2%)
156 myneighboralice alice $12.33 3.39% 44 -10.31% 44 -6.96% 49 -33.61% -9 30 25 0 $-13.83(-52.87%) (112.19%)
157 fetch.ai fet $0.48 2.29% 51 -13.42% 46 -19.17% 37 -36.61% -8 -26 -37 11 $-0.47(-49.71%) (98.86%)
158 WazirX wrx $1.09 Binance Chain... 2.95% 53 -6.54% 55 -3.36% 57 -15.97% 9 -5 -9 265 $-2.98(-73.16%) (272.58%)
159 flux flux $1.60 1.93% 51 -14.58% 42 17.79% 77 -20.07% 1 319 248 759 $-1.18(-42.41%) (73.64%)
160 Injective Protocol inj $8.11 Ethereum... 0.99% 47 -12.62% 45 -15.95% 40 -28.14% -6 -12 3 5 $-14.09(-63.47%) (173.75%)
161 ceek vr ceek $0.47 4.31% 53 -24.79% 25 -21.35% 32 -36.62% -10 606 856 938 $-0.64(-57.26%) (133.98%)
162 casper cspr $0.12 2.78% 53 -12.08% 49 -33.36% 18 -19.61% 13 28 25 0 $-0.20(-62.07%) (163.68%)
163 Dvision Network dvi $1.24 ethereum... 3.06% 54 3.54% 60 7.03% 61 -47.11% -23 227 189 0 $-1.60(-56.35%) (129.1%)
164 PAX Gold paxg $1,803.25 Ethereum... -0.07% 52 0.98% 64 0.93% 62 -2.26% 20 9 -9 -39 $-280.04(-13.44%) (15.53%)
165 chromia chr $0.58 5.83% 61 -6.17% 54 -1.61% 55 -59.69% -24 168 177 371 $-0.86(-59.69%) (148.08%)
166 Energy Web Token ewt $10.81 xdai -0.18% 55 1.52% 65 -5.81% 53 15.08% 30 1 9 -84 $-9.75(-47.43%) (90.23%)
167 Dent dent $0.00 Ethereum 2.14% 55 -11.22% 49 -9.56% 51 -46.54% -24 -42 -30 236 $-0.10(-96.7%) (2926.85%)
168 Cartesi ctsi $0.66 polygon-pos... 2.13% 55 -8.64% 52 -12.94% 46 -35.56% -10 -2 15 369 $-1.06(-61.71%) (161.16%)
169 Mdex mdx $0.39 Heco... 0.04% 58 -22.66% 39 -24.62% 35 -47.86% -23 -63 -74 0 $-6.12(-94.06%) (1583.93%)
170 HUSD husd $1.00 sora... -0.01% 54 0.01% 59 0.12% 58 0.09% 25 -30 -48 -103 $-0.01(-1.43%) (1.45%)
171 medibloc med $0.06 4.95% 63 -4.79% 61 -0.03% 64 -20.72% 3 -17 -15 308 $-0.23(-80.19%) (404.74%)
172 alpha finance lab alpha $0.68 4.96% 63 -8.53% 53 -7.0% 51 -30.83% -11 -31 -27 10 $-1.94(-74.04%) (285.22%)
173 Lisk lsk $2.33 1.59% 58 -6.33% 57 -9.37% 48 -28.77% -7 -26 -35 -89 $-31.79(-93.18%) (1366.04%)
175 DigitalBits xdb $0.33 ethereum... -1.11% 57 -12.12% 51 -42.81% 3 -53.23% -36 -36 -46 381 $-0.48(-59.07%) (144.33%)
176 conflux cfx $0.24 13.05% 75 11.51% 89 15.62% 98 -14.1% 7 -12 -40 0 $-1.30(-84.19%) (532.69%)
177 Swipe sxp $1.46 binance-smart... 1.96% 61 -6.77% 62 -4.64% 61 -41.5% -21 -33 -47 -46 $-4.01(-73.27%) (274.15%)
178 Verge xvg $0.02 4.16% 62 -9.37% 56 -11.86% 49 -37.28% -19 -22 -31 -77 $-0.24(-93.36%) (1405.06%)
179 reef reef $0.02 2.67% 60 -11.47% 54 -9.98% 55 -40.04% -22 -36 -3 0 $-0.03(-66.52%) (198.68%)
180 COTI coti $0.31 Ethereum... 3.22% 63 -10.94% 58 -6.23% 61 -30.72% -8 -29 -11 19 $-0.34(-52.23%) (109.32%)
181 BTC Standard Hashrate Token btcst $22.87 Binance Smart... 2.19% 67 -9.71% 65 -10.55% 58 -28.89% -3 -51 17 0 $-64.58(-73.85%) (282.4%)
182 orchid oxt $0.37 4.85% 73 -12.08% 63 -6.38% 68 -32.07% -6 -17 0 -68 $-0.48(-56.32%) (128.92%)
183 Status SNT $0.07 Ethereum 0.56% 67 -2.84% 77 -10.93% 59 -18.51% 2 -8 -22 -89 $-0.59(-89.05%) (813.63%)
184 Unibright ubt $1.63 polygon-pos... 11.03% 93 -7.9% 72 -22.51% 45 -18.73% 6 -24 -58 -40 $-2.29(-58.35%) (140.09%)
185 VeThor Token vtho $0.01 vechain 1.57% 71 -10.95% 67 -13.71% 61 -37.97% -12 -27 -28 185 $-0.03(-85.32%) (581.12%)
186 NKN nkn $0.35 Ethereum 2.24% 71 -9.71% 67 -5.37% 73 -37.85% -15 -17 -1 294 $-0.96(-73.38%) (275.7%)
187 Biconomy bico $3.65 Ethereum 1.6% 72 -30.74% 35 0.0% 0 0.0% 0 0 0 0 $-2.72(-42.67%) (74.42%)
188 phantasma soul $2.31 ethereum... 5.35% 81 -13.85% 63 -7.12% 73 25.4% 160 305 312 576 $-1.41(-37.92%) (61.07%)
189 Divi divi $0.09 -5.24% 63 -2.42% 82 -6.92% 77 9.66% 135 260 199 -41 $-0.06(-39.67%) (65.76%)
190 Sun Token sun $0.02 tron, Tron20 3.7% 78 -18.02% 57 -7.09% 74 -33.38% 179 118 109 0 $-6.08(-99.63%) (27085.92%)
191 Ardor ardr $0.24 1.32% 72 -4.87% 76 -4.12% 81 -28.36% -9 -20 -33 -57 $-1.87(-88.78%) (791.2%)
192 Origin Protocol ogn $0.60 Ethereum, sora 2.22% 74 -11.38% 67 -16.42% 53 -45.31% -30 -10 -33 182 $-2.51(-80.59%) (415.16%)
193 Polkastarter pols $2.81 Ethereum... -0.41% 67 -18.16% 55 -12.87% 61 -9.42% 105 6 150 254 $-3.66(-56.58%) (130.29%)
194 Bitcoin Diamond bcd $1.25 -0.01% 68 -12.25% 64 -17.72% 50 -35.09% -15 -42 -40 -85 $-92.98(-98.68%) (7459.65%)
195 Aragon ant $5.82 ethereum... 2.67% 76 29.33% 135 51.37% 165 27.1% 161 101 -3 -97 $-7.28(-55.55%) (124.97%)
196 iexec rlc rlc $2.79 1.5% 82 -9.0% 72 -15.07% 59 -32.01% -15 -33 -22 -69 $-8.86(-76.07%) (317.84%)
197 stormx stmx $0.02 3.04% 82 -7.65% 77 1.14% 95 -27.96% -11 -23 -30 198 $-0.19(-89.43%) (846.24%)
198 Civic cvc $0.33 Ethereum 3.48% 82 -7.62% 77 -5.2% 80 -39.56% -21 -28 -33 -59 $-1.02(-75.31%) (305.06%)
199 MX Token mx $2.22 Ethereum... 4.94% 82 -2.34% 83 -22.67% 41 -19.04% 0 138 101 200 $-1.47(-39.77%) (66.04%)
200 BakerySwap bake $1.10 harmony-shard... 3.0% 84 -9.8% 77 -8.57% 81 -46.46% -30 -43 -47 778 $-7.02(-86.45%) (638.23%)
201 hex hex $0.22 Ethereum... 11.57% -192 44.09% -191 42.76% -191 14.32% 0 0 0 3 $-0.27(-54.82%) (121.33%)