历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,931.80 2.6% -174 -4.15% -173 -4.1% -172 -7.97% 0 0 1 0 $-846.11(-17.71%) (21.52%)
203 radix xrd $0.26 3.37% -149 -11.4% -156 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.38%) (16.79%)
204 wrapped bnb wbnb $534.32 Binance Smart... 2.18% -149 -6.72% -146 -1.92% -152 -8.41% 0 0 0 55 $-159.50(-22.99%) (29.85%)
205 Huobi BTC hbtc $46,878.86 huobi-token... 1.94% -131 -6.31% -135 -4.88% -136 -20.01% 1 0 2 27 $-20,912.10(-30.85%) (44.61%)
206 Frax frax $1.00 harmony-shard... 0.02% -123 0.13% -122 0.21% -112 0.04% 11 37 25 0 $-0.07(-6.28%) (6.7%)
207 symbol xym $0.26 1.3% -122 -11.35% -128 -5.87% -128 -17.84% 2 -1 13 0 $-0.19(-41.63%) (71.32%)
208 Convex Finance cvx $33.44 ethereum... 0.41% -121 10.46% -115 36.82% -101 46.59% 19 14 66 0 $-6.93(-17.17%) (20.73%)
209 LINK ln $227.01 2.07% -119 -10.68% -127 1.46% -123 -3.58% 4 10 0 0 $-68.43(-23.16%) (30.14%)
210 youcash youc $0.20 ethereum... -10.51% -126 13.79% -112 -21.36% -133 59.31% 18 0 0 252 $-0.08(-29.9%) (42.66%)
211 creditcoin ctc $2.22 -2.43% -119 -5.09% -121 11.49% -115 -11.71% 1 -4 -6 2 $-6.16(-73.55%) (278.08%)
212 bitdao bit $1.94 ethereum... 2.52% -113 2.98% -112 2.77% -115 -24.68% -1 16 18 0 $-1.03(-34.61%) (52.93%)
213 wemix wemix $9.16 Klaytn -1.29% -116 -3.94% -117 -11.67% -124 -48.49% -6 50 45 0 $-15.10(-62.23%) (164.73%)
214 defichain dfi $3.70 1.34% -114 -16.59% -125 -29.86% -136 21.92% 10 1 1 2 $-1.58(-29.86%) (42.58%)
215 ECOMI omi $0.01 gochain -3.64% -119 18.34% -101 36.98% -84 -7.01% 1 -4 -4 0 $-0.01(-45.16%) (82.34%)
216 sologenic solo $5.32 -1.09% -115 25.09% -93 15.85% -105 105.56% 25 400 52 11 $-0.95(-15.17%) (17.88%)
217 venus bnb vbnb $11.40 Binance Smart... 2.22% -108 -6.33% -112 -1.01% -109 -7.75% 3 -3 2 0 $-2.37(-17.22%) (20.8%)
218 SafeMoon safemoon $0.00 harmony-shard... 3.56% -105 -3.37% -105 8.32% -92 -56.43% -10 -9 -6 0 $0.00(-84.21%) (533.13%)
219 Nexus Mutual nxm $131.62 Ethereum 2.54% -102 -4.05% -101 -3.99% -106 -7.62% 4 -7 -5 -117 $-52.35(-28.46%) (39.77%)
220 Ethereum Name Service ens $42.53 Ethereum 3.0% -101 -8.83% -108 -11.92% -115 -8.47% 2 0 0 0 $-34.77(-44.98%) (81.75%)
221 mobilecoin mob $11.38 1.11% -101 -20.79% -119 -15.45% -118 -6.46% 5 -4 0 0 $-4.87(-29.97%) (42.8%)
222 Render Token rndr $4.47 polygon-pos... 7.81% -95 -10.72% -106 -5.0% -104 -36.04% -7 88 84 274 $-3.38(-43.08%) (75.67%)
223 rally rly $0.37 2.98% -98 -7.7% -101 -16.76% -114 -32.96% -4 70 61 0 $-1.01(-73.41%) (276.11%)
224 counos x ccxx $43.87 -75.49% -175 -17.23% -114 -14.45% -112 -19.79% -3 -11 -18 -22 $-135.14(-75.49%) (308.04%)
225 Illuvium ilv $1,145.94 Ethereum 4.35% -87 -10.47% -96 -16.93% -110 15.27% 10 4 23 0 $-725.70(-38.77%) (63.33%)
226 Liquity USD lusd $1.00 Ethereum... 0.19% -91 -0.1% -87 0.12% -86 0.24% 6 -10 -10 0 $-0.04(-3.66%) (3.79%)
227 Ufo Gaming ufo $0.00 Ethereum 0.92% -88 9.83% -75 15.53% -68 0.0% 0 0 0 0 $0.00(-52.55%) (110.76%)
228 kok kok $5.98 Ethereum 0.25% -83 -7.4% -86 31.28% -46 74.31% 26 21 11 0 $-0.48(-7.4%) (7.99%)
229 whitecoin xwc $0.86 2.29% -82 -1.67% -78 -2.21% -81 -5.09% 4 -11 -12 40 $-1.73(-66.85%) (201.64%)
230 anchor protocol anc $3.40 Ethereum, Terra 7.22% -79 -0.7% -73 -10.72% -87 12.01% 10 4 4 0 $-3.71(-52.2%) (109.21%)
231 SuperFarm super $1.24 Ethereum... 1.93% -62 -3.01% -57 -0.99% -50 -27.48% 6 248 236 0 $-2.99(-70.76%) (241.94%)
232 bloktopia blok $0.06 polygon-pos 1.54% -64 -19.61% -72 -29.72% -91 -45.18% -7 0 0 0 $-0.08(-57.08%) (133.0%)
233 the transfer token ttt $4.67 Ethereum... -15.43% -80 -27.55% -88 -28.15% -87 -54.7% -15 -25 -25 55 $-11.55(-71.2%) (247.27%)
234 alitas alt $7.90 binance-smart... 1.2% -62 0.31% -49 -8.6% -59 -62.34% -20 -13 -11 0 $-31.78(-80.08%) (402.09%)
235 Rocket Pool rpl $45.78 Ethereum 2.25% -61 -5.64% -55 0.74% -47 -2.75% 10 10 2 105 $-13.43(-22.68%) (29.33%)
236 Boba Network boba $2.88 boba, Ethereum 5.1% -53 -11.88% -60 0.0% 0 0.0% 0 0 0 0 $-0.85(-22.85%) (29.61%)
237 Mobox mbox $5.31 Binance Smart... -2.02% -57 -14.4% -56 -39.55% -95 -30.22% 2 16 7 0 $-7.07(-57.1%) (133.09%)
238 hyperdao hdao $0.13 Ethereum -0.4% -52 -9.64% -39 -13.52% -43 547.12% 934 814 708 612 $-0.04(-25.42%) (34.09%)
239 Radio Caca raca $0.00 binance-smart... 6.36% -42 -34.24% -83 -52.25% -122 -73.26% -29 0 0 0 $-0.01(-79.96%) (398.92%)
240 tribe tribe $0.91 -0.74% -51 -11.29% -51 -10.52% -49 -15.91% 4 0 1 0 $-1.30(-59.0%) (143.92%)
241 vulcan forged pyr pyr $20.56 -1.57% -53 -23.71% -68 -17.81% -56 -24.25% 1 66 171 0 $-22.54(-52.3%) (109.63%)
242 YooShi yooshi $0.00 binance-smart... -1.15% -51 -8.99% -48 -29.99% -78 -47.63% -13 0 0 0 $0.00(-66.25%) (196.34%)
243 Hathor htr $1.74 25.55% -15 44.51% 11 37.56% 4 -26.15% 6 103 86 0 $-0.62(-26.15%) (35.42%)
244 bitpanda ecosystem token best $1.07 ethereum... 0.32% -46 3.87% -29 5.88% -27 0.0% 12 0 -4 7 $-1.89(-63.95%) (177.38%)
245 rmrk rmrk $39.62 Kusama, kusama 5.12% -41 -18.67% -55 -20.33% -59 22.59% 32 229 0 0 $-22.28(-35.99%) (56.22%)
246 starlink starl $0.00 4.33% -43 -15.58% -51 -7.96% -43 -48.6% -15 0 0 0 $0.00(-55.08%) (122.63%)
247 Coin98 c98 $2.00 binance-smart... 1.84% -45 -10.26% -43 -6.25% -40 -39.45% -11 -27 -25 0 $-3.27(-62.05%) (163.54%)
248 Yield Guild Games ygg $5.26 harmony-shard... 2.13% -42 -7.23% -38 -12.66% -47 -45.23% -14 -18 -19 0 $-5.04(-48.93%) (95.83%)
249 Keep Network keep $0.60 harmony-shard... 1.15% -44 -10.26% -42 -11.07% -43 -20.02% -2 -18 10 -15 $-0.87(-59.04%) (144.17%)
250 JOE joe $2.47 avalanche 3.94% -37 13.12% -15 15.02% -7 -37.2% -4 0 0 0 $-2.02(-45.01%) (81.86%)
251 Anyswap any $18.98 Fantom... -2.64% -50 20.06% -7 33.72% 1 75.66% 85 60 148 650 $-2.22(-10.47%) (11.7%)
252 Persistence xprt $5.66 Cosmos, osmosis 5.26% -33 -12.26% -43 -9.83% -42 -23.64% -4 -20 -26 0 $-9.92(-63.66%) (175.21%)
253 braintrust btrst $4.17 ethereum... 2.06% -41 -8.56% -41 -10.38% -44 -1.62% 15 -28 0 0 $-6.05(-59.21%) (145.14%)
254 orbit chain orc $0.59 ethereum... -0.36% -45 -6.16% -37 -7.86% -41 -4.29% 12 -15 -18 21 $-3.75(-86.33%) (631.34%)
255 jasmycoin jasmy $0.07 2.9% -37 -25.93% -67 -44.9% -98 -54.12% -25 0 0 0 $-0.21(-73.93%) (283.55%)
256 PlayDapp pla $1.42 polygon-pos... 5.3% -36 -4.68% -38 -11.98% -48 -42.58% -18 32 14 0 $-1.81(-55.95%) (127.0%)
257 glitzkoin gtn $1.35 stellar -18.18% -64 -18.89% -55 -19.27% -55 9.49% 21 104 225 0 $-0.85(-38.63%) (62.93%)
258 Mask Network mask $11.00 Ethereum... 2.25% -33 -7.94% -37 1.96% -28 -6.93% 7 -4 -9 0 $-19.22(-63.61%) (174.8%)
259 DAO Maker dao $4.94 binance-smart... 1.23% -30 -5.75% -32 -16.82% -47 7.91% 49 154 145 0 $-3.30(-40.05%) (66.79%)
260 Wilder World wild $3.66 Ethereum... 1.98% -18 -18.73% -36 -11.82% -27 -35.97% -10 75 178 0 $-3.62(-49.71%) (98.86%)
261 biswap bsw $1.88 binance-smart... 6.39% -24 9.91% 5 97.58% 122 92.32% 159 0 0 0 $0.00(0.0%) (0.0%)
262 inSure DeFi sure $0.01 ethereum... 1.4% -26 -4.6% -25 16.29% 7 80.86% 117 155 146 550 $-0.05(-81.49%) (440.21%)
263 pundi x[new] pundix $1.11 10.42% -19 0.25% -14 8.07% -10 -23.62% -4 -27 -36 0 $-3.22(-74.44%) (291.22%)
264 hedgetrade hedg $0.82 ethereum... -1.99% -31 10.98% 0 -7.17% -33 5.48% 25 -4 -22 -184 $-2.15(-72.44%) (262.91%)
265 platon lat $0.13 -4.56% -35 -7.72% -29 -7.76% -33 -44.62% -22 565 373 0 $-0.19(-60.39%) (152.48%)
266 seedify.fund sfund $12.67 binance-smart... 2.82% -25 -8.37% -23 -8.92% -29 39.76% 85 198 275 0 $-3.64(-22.3%) (28.7%)
267 wrapped ncg (nine chronicles gold) wncg $2.25 ethereum... 6.2% -18 -10.45% -26 15.3% 13 18.69% 47 104 0 0 $-1.80(-44.39%) (79.84%)
268 humanscape hum $0.38 ethereum... 4.92% -21 15.42% 10 7.46% 0 -33.13% 1 24 187 725 $-0.24(-39.08%) (64.15%)
269 chia network xch $96.73 -3.12% -23 -4.71% -7 -6.19% -7 -31.99% 1 -1 -31 0 $-300.42(-75.64%) (310.58%)
270 lukso lyxe $16.25 6.11% -6 28.7% 46 10.09% 19 -41.75% -19 -35 -25 516 $-23.58(-59.2%) (145.12%)
271 Rari Governance Token rgt $21.73 Ethereum... 10.36% 2 0.92% 2 -11.06% -22 -30.46% -7 -38 -5 0 $-28.30(-56.57%) (130.23%)
272 Trust Wallet Token twt $0.70 binance-smart... 1.79% -14 -8.57% -17 -6.86% -16 -40.54% -20 -34 -39 87 $-0.82(-53.78%) (116.36%)
273 centrality cennz $0.20 Ethereum... -1.14% -19 -5.4% -10 -6.21% -15 -2.63% 30 190 93 1 $-0.33(-62.29%) (165.21%)
274 mines of dalarnia dar $1.93 binance-smart... 1.58% -13 -14.45% -24 -8.64% -17 -32.55% -12 0 0 0 $-2.50(-56.43%) (129.5%)
275 Pirate Chain arrr $1.25 -8.29% -30 7.99% 16 -11.54% -24 -38.97% -20 -38 -50 16 $-11.78(-90.39%) (940.21%)
276 truefi tru $0.44 64.7% 84 45.86% 74 42.88% 65 -6.64% 20 182 196 16 $-0.29(-40.37%) (67.69%)
277 kyber network crystal v2 knc $1.31 3.28% -7 -4.02% -8 -0.41% 2 -26.24% -2 -26 -25 0 $-0.98(-42.77%) (74.73%)
278 Star Atlas atlas $0.11 solana, Solana 0.48% -13 -12.83% -21 -16.38% -30 -34.51% -15 3 -18 0 $-0.10(-48.15%) (92.86%)
279 KardiaChain kai $0.07 ethereum... 3.81% -3 -11.56% -18 -12.73% -14 -35.22% -12 80 53 -8 $-0.08(-50.93%) (103.78%)
280 Bifrost bfc $0.22 Ethereum, Fantom -0.06% -13 4.1% 10 -4.64% -4 -41.74% -27 -11 -23 0 $-0.42(-65.79%) (192.3%)
281 Frax Share fxs $14.04 Fantom... -8.98% -28 -24.04% -39 -7.12% -8 -29.71% -9 159 141 0 $-11.73(-45.51%) (83.52%)
282 Merit Circle mc $5.32 Ethereum... 10.36% 3 5.25% 12 -11.99% -22 -39.15% -22 0 0 0 $-5.51(-50.86%) (103.49%)
283 Sapphire sapp $0.42 1.1% -11 -7.2% -11 -2.22% 0 -14.58% 11 -27 -8 130 $-0.14(-24.57%) (32.58%)
284 Bonfida fida $5.01 Solana 1.57% -10 -25.65% -44 -31.8% -62 -40.53% -26 -38 -31 0 $-5.85(-53.85%) (116.68%)
285 Alchemy Pay ach $0.06 Ethereum... 1.08% -3 -6.18% 1 -16.54% -18 -25.79% 0 5 -29 485 $-0.10(-61.6%) (160.44%)
286 Power Ledger powr $0.45 ethereum... 2.23% 1 -5.68% 3 4.44% 16 -39.97% -106 33 11 -120 $-1.36(-75.01%) (300.1%)
287 Radicle rad $9.83 Ethereum 3.85% 4 -8.97% -6 -6.91% 0 -24.94% 0 -25 -5 0 $-17.04(-63.42%) (173.35%)
288 ontology gas ong $0.78 1.65% -2 -8.29% -5 -5.9% 3 -32.75% -101 -109 -116 0 $-1.94(-71.37%) (249.29%)
289 aelf elf $0.38 Ethereum 1.08% 1 -10.84% -9 1.73% 11 -30.63% -97 -117 -164 -147 $-2.06(-84.58%) (548.4%)
290 asd asd $0.31 0.73% -1 -4.34% 6 -9.57% -5 -31.0% -99 -128 -130 72 $-2.79(-90.0%) (899.92%)
291 Prometeus prom $12.41 Ethereum 9.62% 15 -3.32% 6 -7.73% -1 -26.5% -93 -115 -118 162 $-57.35(-82.21%) (462.23%)
292 kilt protocol kilt $4.11 -3.4% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-7.14%) (7.69%)
293 biopassport token biot $0.12 0.79% -1 -3.45% 6 80.09% 116 94.35% 175 652 453 0 $-0.01(-8.56%) (9.36%)
294 deversifi dvf $8.35 Ethereum -1.36% -6 -0.87% 10 -19.13% -24 41.96% 110 129 0 0 $-9.24(-52.54%) (110.68%)
295 veritaseum veri $93.20 ethereum... -9.34% -20 -17.53% -25 365.77% 335 220.57% 286 267 231 454 $-373.50(-80.03%) (400.75%)
296 ton crystal ton $0.27 -0.07% -3 -4.64% 2 8.59% 21 -3.97% 31 0 0 0 $-0.12(-31.27%) (45.5%)
297 Mirror Protocol mir $2.56 binance-smart... 3.95% 0 5.17% 22 17.26% 35 -8.17% 24 -27 -43 187 $-9.90(-79.46%) (386.95%)
298 babyswap baby $1.56 binance-smart... 5.84% 10 -19.47% -22 -42.11% -73 66.45% 171 293 223 0 $-2.31(-59.73%) (148.34%)
299 Orbs orbs $0.09 polygon-pos... -1.06% -5 -4.51% 3 2.25% 10 -29.6% -102 -115 -128 11 $-0.21(-70.78%) (242.24%)
300 Alien Worlds tlm $0.21 Ethereum 3.72% 2 -13.06% -16 -14.29% -16 -32.12% -19 9 -10 0 $-6.59(-96.86%) (3081.81%)
301 venus btc vbtc $945.05 binance-smart... 1.8% -3 -6.69% -1 -4.51% -5 -19.79% 6 -46 -28 0 $-418.48(-30.69%) (44.28%)