历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ampleforth ampl $0.91 Ethereum... 0.2% -7 -3.82% -23 -3.07% -20 9.85% 35 60 63 -229 $-2.93(-76.36%) (323.02%)
303 Electroneum etn $0.01 3.73% 4 -10.05% -8 6.06% 17 -35.51% -24 -62 -71 -145 $-0.18(-94.49%) (1716.2%)
304 e-radix exrd $0.26 2.48% 0 -11.25% -11 -20.43% -29 -38.8% -28 186 73 0 $-0.36(-57.95%) (137.83%)
305 Mango Markets mngo $0.19 Solana -0.12% -9 -14.6% -20 -25.01% -42 -41.98% -34 -46 -62 0 $-0.26(-57.76%) (136.75%)
306 Numeraire nmr $32.37 Ethereum -0.18% -7 -5.03% 0 -10.32% -13 -19.9% -138 -157 -173 -207 $-69.46(-68.21%) (214.56%)
307 Metadium meta $0.11 Ethereum 3.93% 2 -6.06% 61 -4.11% 56 -10.0% 74 42 32 220 $-0.30(-72.27%) (260.58%)
308 Stratis strax $1.44 Ethereum 1.21% -5 -2.7% 3 -0.5% 2 -28.89% -17 -121 -140 -156 $-20.31(-93.37%) (1409.34%)
309 Tether Gold xaut $1,797.90 ethereum... -0.19% -8 0.71% 12 0.65% 3 -3.26% 33 0 0 0 $-114.97(-6.01%) (6.39%)
310 vectorspace ai vxv $4.86 -1.14% -10 -15.92% -23 -15.87% -22 0.0% 0 0 0 0 $-4.69(-49.1%) (96.48%)
311 Augur rep $16.98 Ethereum 0.15% -6 -2.36% 4 2.59% 8 -25.06% -12 -120 -132 -237 $-91.49(-84.34%) (538.73%)
312 constellation dag $0.15 0.74% -1 -8.83% -7 3.73% 12 -25.48% -10 -120 -162 207 $-0.30(-67.55%) (208.2%)
313 Hxro hxro $0.47 ethereum... 1.19% 0 4.25% 21 -9.77% -16 -6.47% 79 47 1 6 $-0.31(-39.61%) (65.6%)
314 Sovryn sov $9.32 rootstock... 0.76% 0 -2.08% 8 -19.79% -28 -49.65% -53 0 0 0 $-12.71(-57.68%) (136.32%)
315 Orion Protocol orn $5.34 Ethereum 3.84% 2 -6.32% 8 -9.51% -4 -32.68% -18 -48 -64 -34 $-22.53(-80.84%) (421.79%)
316 Band Protocol band $5.16 Ethereum, Fantom 3.8% 2 -4.35% 2 -5.48% -8 -33.72% -116 -136 -146 -223 $-15.94(-75.54%) (308.86%)
317 Telos tlos $0.67 Ethereum... -0.48% -5 -7.38% -7 -23.54% -40 -23.19% -7 -56 -48 491 $-0.47(-41.32%) (70.41%)
318 dusk network dusk $0.47 Ethereum... -1.95% -8 6.79% 26 112.86% 166 24.6% 83 194 205 128 $-0.13(-21.15%) (26.82%)
319 xsgd xsgd $0.73 Ethereum... -0.63% -4 -0.93% 21 0.42% 31 -0.44% 86 81 264 0 $-0.11(-13.17%) (15.16%)
320 Venus xvs $15.27 binance-smart... -0.06% -4 -14.17% -19 -11.41% -16 -33.89% -28 -159 -156 9 $-123.47(-88.99%) (808.54%)
321 Alchemix alcx $192.98 Ethereum 1.1% 1 -15.01% -14 -31.65% -50 -50.2% -48 -73 121 0 $-759.70(-79.74%) (393.67%)
322 crypto20 c20 $4.31 2.22% 2 -7.23% 3 -7.96% -7 -17.17% 6 -39 -42 -36 $-2.03(-32.05%) (47.18%)
323 bloomzed loyalty club ticket blct $4.53 Ethereum... -0.01% -3 -0.43% 15 -0.48% 5 -0.5% 42 -24 21 -78 $-0.81(-15.18%) (17.89%)
324 TomoChain tomo $1.96 3.64% 4 -7.39% 2 -8.84% -11 -36.86% -34 -46 -46 -181 $-1.79(-47.69%) (91.17%)
325 Ark ark $1.27 -1.29% -4 -0.83% 17 -4.46% 0 -35.53% -30 -137 -145 -168 $-9.02(-87.67%) (710.86%)
326 Akash Network akt $1.49 osmosis 5.49% 11 -11.93% -13 -14.82% -19 -35.62% -33 -79 -98 46 $-5.92(-79.88%) (397.02%)
327 Steem steem $0.43 0.34% -4 -8.16% 0 -6.23% -5 -29.18% -18 -131 -138 -194 $-7.60(-94.65%) (1770.14%)
328 Badger DAO badger $15.24 Ethereum... -2.86% -9 -1.91% 8 1.38% 10 -44.54% -140 -143 -128 0 $-68.72(-81.85%) (451.0%)
329 somesing ssx $0.07 icon 5.63% 9 -4.52% 3 -5.49% -6 -20.04% 6 0 0 518 $-0.18(-73.35%) (275.2%)
330 Verasity vra $0.04 Ethereum... 15.56% 26 -3.18% 5 3.94% 21 -41.37% -136 -141 -10 695 $-0.05(-56.32%) (128.92%)
331 SafePal sfp $1.56 binance-smart... 2.54% -1 -24.37% -43 -6.9% -10 8.2% 52 -44 25 0 $-2.00(-56.21%) (128.39%)
332 Beta Finance beta $0.66 ethereum... 8.13% 15 -13.4% -20 -20.15% -38 -50.04% -6 -90 0 0 $-1.77(-72.92%) (269.24%)
333 safe safe $8.02 -0.58% -8 -14.84% -24 0.07% 9 18.72% 73 236 210 383 $-1.76(-18.04%) (22.01%)
334 mvl mvl $0.01 Ethereum 1.01% -8 -5.64% -1 -1.77% -3 -26.35% -19 -52 -135 -143 $-0.06(-81.83%) (450.38%)
335 clover finance clv $0.79 Ethereum 1.19% -4 -18.47% -32 -6.42% 84 -30.74% 62 -13 -39 0 $-1.11(-58.56%) (141.3%)
336 idex idex $0.27 1.49% -3 -12.2% -16 -4.03% -6 -24.17% -14 -31 -75 75 $-0.42(-60.35%) (152.21%)
337 Aavegotchi ghst $2.38 Ethereum... -0.63% -8 -2.29% 2 -5.98% -19 -1.25% 34 83 48 177 $-0.58(-19.46%) (24.16%)
338 Ergo erg $5.12 -0.77% -11 -9.85% -9 -12.45% -24 -39.98% -52 -161 -210 118 $-17.25(-77.11%) (336.93%)
339 efinity token efi $0.96 Ethereum... 0.93% -3 -25.38% -47 -19.16% -38 -42.15% -57 248 205 0 $-1.34(-58.39%) (140.31%)
340 venus eth veth $79.90 binance-smart... 2.55% 2 -4.26% 3 -4.15% -7 -7.97% 21 -23 -5 0 $-17.24(-17.75%) (21.57%)
341 SingularityNET agi $0.19 Ethereum, sora 1.87% -1 -15.27% -27 -3.98% -7 0.0% 0 -173 -179 -172 $-1.33(-87.74%) (715.86%)
342 rsk infrastructure framework rif $0.20 1.51% -3 -6.43% -5 -4.52% -3 -21.8% -11 -67 -66 -220 $-0.24(-54.61%) (120.32%)
343 Dawn Protocol dawn $2.29 Ethereum -0.01% -8 -5.43% -2 -6.4% -16 -33.77% -42 -79 -78 256 $-6.58(-74.15%) (286.83%)
344 TitanSwap titan $3.02 Ethereum 3.75% 2 -9.28% -13 14.76% 27 -16.0% 2 -87 -109 -48 $-6.13(-67.02%) (203.18%)
345 sport and leisure snl $0.24 ethereum... 4.29% 3 -4.36% 1 -4.39% -9 -8.3% 18 5 19 21 $-0.04(-15.21%) (17.94%)
346 deapcoin dep $0.05 Solana... -1.29% -14 16.47% 42 21.19% 44 79.64% 175 391 344 441 $-0.03(-37.02%) (58.77%)
347 abbc coin abbc $0.17 -1.01% -6 -15.53% -23 -22.65% -49 -42.48% -59 80 6 -276 $-1.12(-86.79%) (657.28%)
348 gamefi gafi $156.90 binance-smart... -3.26% -14 -17.84% -31 -21.53% -42 -44.4% -65 150 0 0 $-160.02(-50.49%) (101.99%)
349 API3 api3 $4.24 ethereum... -0.4% -5 -0.76% 8 11.69% 23 -30.8% -33 -46 -40 -59 $-5.18(-55.02%) (122.33%)
350 VVS Finance vvs $0.00 cronos 0.33% -5 -25.63% 143 -44.55% 64 0.0% 0 0 0 0 $0.00(-51.8%) (107.45%)
351 redfox labs rfox $0.12 -1.52% -8 -14.56% -23 -22.19% -48 -35.93% -45 67 148 0 $-0.22(-64.57%) (182.27%)
352 MaidSafeCoin maid $0.34 omni 1.54% -2 -3.58% 2 -12.3% -26 -29.97% -35 -157 -164 -261 $-0.95(-73.5%) (277.36%)
353 rakon rkn $0.64 Ethereum... -0.03% -4 -5.8% -4 -6.01% -7 -9.31% 14 -37 -25 -31 $-0.13(-17.49%) (21.19%)
354 Keep3rV1 kp3r $771.64 Fantom, Ethereum 18.45% 23 6.22% 20 -23.69% -55 -37.07% -49 170 116 -238 $-898.85(-53.81%) (116.49%)
355 enzyme mln $85.06 0.3% -4 -1.55% 4 -11.31% -26 -28.53% -32 -161 -158 -169 $-171.58(-66.86%) (201.72%)
356 Solanium slim $2.74 solana, Solana 3.93% 3 -2.28% 4 -8.98% -12 3.83% 54 16 -54 0 $-1.96(-41.63%) (71.31%)
357 Uquid Coin uqc $14.98 Ethereum... 1.64% -4 -5.65% -2 -10.99% -20 -9.57% 16 -60 -34 -55 $-18.04(-54.63%) (120.39%)
358 gxchain gxc $1.99 8.18% 11 30.84% 57 -28.48% -63 219.46% 300 213 179 -1 $-8.03(-80.14%) (403.41%)
359 Gods Unchained gods $6.30 Ethereum 3.02% 2 -5.94% -3 59.77% 100 21.29% 69 0 0 0 $-1.53(-19.57%) (24.34%)
360 DeRace derc $4.03 Ethereum... 5.59% 4 -9.3% -12 -10.12% -15 -23.37% -2 0 0 0 $-3.92(-49.3%) (97.25%)
361 usdx [kava] usdx $0.99 0.35% -7 0.74% 21 5.14% 14 0.18% 26 -14 -31 -14 $-0.03(-2.94%) (3.02%)
362 UTRUST utk $0.33 Ethereum 1.12% -7 -2.02% 5 14.08% 27 -19.33% -7 -73 -69 -209 $-0.80(-70.82%) (242.67%)
363 metisdao metis $75.19 19.02% 23 9.64% 30 5.99% 22 -19.28% 7 192 185 0 $-37.14(-33.06%) (49.39%)
364 Gemini Dollar gusd $1.00 Ethereum -0.2% -7 -0.06% 11 0.14% -59 0.5% 32 12 -87 87 $-0.13(-11.55%) (13.05%)
365 standard tokenization protocol stpt $0.11 1.81% -2 0.16% 12 5.17% 11 -16.73% -1 -79 116 60 $-0.08(-43.29%) (76.35%)
366 Metal mtl $2.16 Ethereum 3.03% 0 -3.54% 4 2.16% 4 -30.14% -37 -89 -176 -8 $-11.37(-84.07%) (527.65%)
367 Qredo qrdo $4.33 ethereum... 8.2% 7 -8.57% -9 -22.68% -51 -51.08% -87 0 0 0 $-4.60(-51.51%) (106.21%)
368 Ellipsis eps $0.28 Binance Smart... 4.49% 3 -9.72% -4 -16.51% -21 -43.88% -57 -103 -105 0 $-6.67(-96.04%) (2422.25%)
369 Terra Virtua Kolect tvk $0.22 Ethereum... 4.64% 3 -11.8% -17 -12.4% -8 -42.79% -50 16 -10 0 $-0.92(-80.99%) (425.91%)
370 binaryx bnx $70.15 Binance Smart... -2.32% -12 -16.07% -25 -12.98% -22 -62.78% -113 -69 232 0 $-129.27(-64.82%) (184.27%)
371 zelwin zlw $1.96 Ethereum... 1.67% -6 -27.89% -63 10.34% 2182 0.0% 0 0 -116 -156 $-5.62(-74.12%) (286.37%)
372 defi pulse index dpi $253.25 3.03% -2 -1.35% 8 -1.11% -5 -27.64% -28 0 0 0 $-167.06(-39.75%) (65.97%)
373 Gitcoin gtc $9.90 Ethereum -1.5% -11 -7.66% -7 -8.68% -16 21.42% 68 -35 -13 0 $-13.77(-58.16%) (139.0%)
374 Proton xpr $0.02 binance-smart... 4.27% -1 -7.46% -5 -1.64% -5 -44.8% -74 -177 212 112 $-0.07(-81.09%) (428.91%)
375 star atlas dao polis $6.44 0.88% -7 -9.7% -14 -16.96% -35 -13.65% 2 -51 -83 0 $-6.31(-49.49%) (97.98%)
376 Kin kin $0.00 Solana 0.12% -9 -10.04% -14 1.0% 1 -5.26% 22 -44 -49 -220 $0.00(-93.38%) (1409.65%)
377 peakdefi peak $0.12 8.92% 7 -6.71% -4 -1.89% -3 -42.78% -65 -127 -115 145 $-0.57(-82.13%) (459.51%)
378 Tokocrypto tko $1.25 Binance Smart... 6.15% 3 -5.57% 0 -5.83% -12 -27.97% -28 -104 -114 0 $-3.23(-72.02%) (257.34%)
379 AllianceBlock albt $0.57 Ethereum... 5.73% 3 3.29% 15 10.21% 18 -32.92% -38 -67 -112 0 $-0.66(-53.57%) (115.37%)
380 quarkchain qkc $0.02 0.42% -5 -9.84% -9 -8.93% -15 -33.81% -42 -86 -47 -221 $-0.28(-93.02%) (1332.05%)
381 centrifuge cfg $0.97 1.5% -1 -14.23% -16 -22.53% -46 -34.96% -28 -108 1 0 $-1.15(-54.28%) (118.72%)
382 Handshake hns $0.29 Ethereum... 4.02% 1 11.68% 26 -5.17% -4 -11.61% 17 48 -19 -69 $-0.55(-65.39%) (188.93%)
383 zb token zb $0.28 ethereum... 1.0% -4 -5.79% 2 -1.86% 3 -19.65% -8 -20 -66 -287 $-0.39(-57.78%) (136.84%)
384 dfi.money yfii $3,376.15 -12.4% -32 26.81% 53 30.61% 58 -13.43% 6 -53 -99 -244 $-5,313.88(-61.15%) (157.39%)
385 Trustswap swap $1.34 ethereum... 8.16% 6 -6.9% -2 -21.74% -42 19.2% 90 6 -17 -208 $-3.48(-72.24%) (260.27%)
387 Wanchain wan $0.66 5.1% 3 -6.15% -1 -5.2% -7 -21.35% -11 -81 -86 -249 $-9.09(-93.22%) (1374.91%)
388 richquack.com quack $0.00 -2.31% -10 -17.11% -25 0.0% 0 0.0% 0 0 0 0 $0.00(-19.3%) (23.92%)
389 syntropy noia $0.25 1.03% -4 -10.09% -5 -22.99% -37 -37.91% -50 -74 -193 -259 $-0.57(-69.78%) (230.9%)
390 Balancer bal $18.22 harmony-shard... 12.28% 12 19.67% 40 18.09% 32 -14.29% 4 -60 -87 -277 $-53.53(-74.61%) (293.82%)
391 MXC mxc $0.05 ethereum... -3.96% -15 2.64% 10 21.46% 38 2.22% 35 7 34 -47 $-0.01(-14.54%) (17.01%)
392 DerivaDAO ddx $4.67 Ethereum... 2.33% 2 -7.36% -1 -9.26% -10 -12.31% 17 -67 -79 0 $-8.64(-64.94%) (185.19%)
393 Aurory aury $12.70 Solana -0.08% -5 -6.69% -1 -10.31% -14 0.0% 0 0 0 0 $-2.15(-14.46%) (16.9%)
394 Everipedia iq $0.01 ethereum, EOS... 1.56% -1 -4.3% 2 -9.88% -13 -31.42% -32 -94 -84 -38 $-0.05(-81.33%) (435.67%)
395 LCX lcx $0.16 Ethereum... -1.94% -8 -11.17% -8 -21.75% -37 -34.63% -43 -22 38 308 $-0.33(-66.8%) (201.24%)
396 Ethernity Chain ern $9.40 Ethereum... 1.43% -1 -10.28% -7 0.49% 4 -39.32% -53 -52 -65 0 $-57.35(-85.92%) (610.3%)
397 funtoken fun $0.01 6.93% 9 -15.86% -16 -25.97% -44 -45.34% -79 -121 -211 -42 $-0.18(-94.36%) (1672.4%)
398 dkargo dka $0.12 ethereum... 1.41% -2 -2.83% 4 -0.69% 0 -30.17% -32 -59 -90 97 $-0.43(-78.52%) (365.57%)
399 rsk smart bitcoin rbtc $46,936.63 2.31% -2 -5.85% -4 -3.77% -8 -19.69% -14 -76 -8 106 $-20,643.16(-30.55%) (43.98%)
400 Dero dero $10.77 -0.14% -8 -17.52% -24 -23.12% -44 -52.03% -96 -116 -209 195 $-14.82(-57.91%) (137.59%)
401 Linear lina $0.04 Ethereum... 2.9% -2 -5.86% -48 2.61% -39 -30.32% -81 -129 -103 0 $-0.17(-81.63%) (444.42%)
402 deeper network dpr $0.11 ethereum... 3.46% -2 -29.64% -55 -19.84% -38 -35.19% -45 60 -45 0 $-0.13(-52.94%) (112.5%)