历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Wrapped NXM wnxm $69.66 ethereum... 3.11% -2 35.1% 76 13.41% 29 -21.82% -12 26 -48 0 $-48.32(-40.95%) (69.36%)
404 Samoyedcoin samo $0.04 Solana 6.25% 5 1.72% 9 -10.23% -16 -63.29% -130 168 604 0 $-0.18(-80.42%) (410.65%)
406 Klever klv $0.03 Tron20, tron -0.86% -8 4.17% 16 2.73% 5 -22.9% -13 -49 -69 -26 $-0.11(-76.38%) (323.45%)
407 strike strk $36.90 Ethereum... 1.2% -2 -5.85% -1 -6.47% -11 -25.93% -18 -81 -103 0 $-34.84(-48.56%) (94.41%)
408 stasis euro eurs $1.13 -0.07% -4 -0.51% 9 0.11% 2 0.7% 70 3 -47 -221 $-0.14(-11.31%) (12.76%)
409 mil.k mlk $1.42 0.55% -1 -0.98% 9 -21.06% -41 5.56% 56 28 2 65 $-2.46(-63.35%) (172.84%)
410 ARPA Chain arpa $0.10 ethereum... -0.05% -3 -5.3% -3 -16.8% -26 -41.22% -61 -108 16 -32 $-0.11(-53.34%) (114.33%)
411 xdai stake $14.46 1.9% 1 2.14% 22 14.28% 45 43.64% 138 76 -14 -230 $-24.27(-62.67%) (167.86%)
412 Adventure Gold agld $1.56 Ethereum... -2.34% -9 -5.21% -1 2.34% 9 -42.25% -65 -146 -162 0 $-3.48(-68.99%) (222.5%)
413 ankrETH aeth $3,740.72 Ethereum 1.48% -2 -4.89% -1 -5.44% -10 -8.73% 17 -30 -21 0 $-900.15(-19.4%) (24.06%)
414 BSCPAD bscpad $1.38 binance-smart... 1.01% -4 -23.79% -35 -32.88% -65 -29.82% -11 -25 -13 0 $-5.08(-78.64%) (368.09%)
415 susd susd $1.02 1.49% -1 2.25% 16 2.03% 20 2.0% 23 -81 -143 -36 $-0.07(-6.7%) (7.18%)
416 xenioscoin xnc $1.43 5.65% 6 26.8% 65 24.07% 62 22.34% 92 18 -62 -148 $-2.01(-58.48%) (140.87%)
417 Decentral Games dg $311.53 polygon-pos... 1.2% -2 -13.84% -19 -29.51% -58 -31.71% -37 44 39 0 $-299.63(-49.03%) (96.18%)
418 chimpion bnana $3.39 Ethereum 3.44% 1 -3.72% 1 -2.2% -2 -8.29% 18 -23 -5 -194 $-4.81(-58.67%) (141.94%)
419 SuperRare rare $1.04 Ethereum... -0.36% -3 -14.84% -20 -8.38% -14 -45.76% -74 -148 -61 0 $-2.08(-66.69%) (200.23%)
420 automata network ata $0.61 1.52% 0 -14.38% -20 -10.92% -19 -41.03% -60 -129 -137 0 $-1.23(-66.73%) (200.54%)
421 Tranchess chess $2.05 binance-smart... 7.37% 11 5.89% 27 -13.6% -14 8.22% 95 34 47 0 $-3.31(-61.76%) (161.51%)
422 small love potion slp $0.03 1.3% -1 -14.88% -18 -14.97% -28 0.0% 0 -81 -106 786 $-0.33(-91.07%) (1019.52%)
423 CertiK ctk $1.73 2.22% 2 -2.28% 5 18.35% 54 1.3% 61 -36 -48 -60 $-2.06(-54.31%) (118.88%)
424 cocos-bcx cocos $2.45 ethereum... 11.11% 20 5.73% 23 15.88% 48 -10.39% 19 321 251 121 $-2.51(-50.67%) (102.73%)
425 WHALE whale $14.43 Ethereum... 1.03% -1 -17.9% -28 -28.07% -52 -21.86% -3 -33 -30 0 $-34.10(-70.27%) (236.33%)
426 AIOZ Network aioz $0.50 binance-smart... -2.34% -8 -10.25% -12 -14.64% -27 -31.59% -5 244 187 0 $-1.28(-71.86%) (255.32%)
427 LTO Network lto $0.35 ethereum... -4.69% -14 -2.75% 5 9.39% 30 -30.5% -27 33 14 -79 $-0.55(-61.44%) (159.35%)
428 irisnet iris $0.09 9.0% 12 -5.33% -3 -5.86% -10 -25.33% -13 -60 -104 -264 $-0.18(-67.47%) (207.37%)
429 dad dad $0.21 Ethereum 6.97% 8 22.07% 57 14.31% 41 9.54% 81 65 6 -60 $-0.32(-60.14%) (150.86%)
430 taboo token taboo $0.01 Binance Smart... 2.69% 0 -7.0% -6 -8.79% -18 -51.9% -105 -21 0 0 $-0.03(-75.38%) (306.25%)
431 Presearch pre $0.26 ethereum... 2.13% -2 0.21% 11 10.63% 33 6.75% 64 -62 26 552 $-0.51(-66.56%) (199.06%)
432 venus usdc vusdc $0.02 binance-smart... 0.08% -5 0.17% 9 0.4% 5 0.68% 45 -7 -65 0 $0.00(0.0%) (0.0%)
433 swarm bzz $2.01 5.45% 3 10.47% 29 2.33% 11 0.0% 0 0 0 0 $-0.29(-12.56%) (14.37%)
434 MixMarvel mix $0.02 Ethereum -1.66% -11 -11.83% -18 -14.67% -32 -22.2% -11 327 277 172 $-0.03(-56.19%) (128.26%)
435 contentos cos $0.03 binancecoin -17.33% -46 12.35% 37 7.88% 26 20.61% 89 46 19 32 $-0.05(-66.61%) (199.48%)
436 morpheus.network mnw $2.12 Ethereum 3.19% -2 -18.43% -33 -24.81% -49 -40.79% -68 -123 -17 -128 $-2.86(-57.45%) (135.04%)
437 Alpha Quark Token aqt $3.98 ethereum... -1.85% -11 0.6% 9 8.34% 68 -21.58% 26 36 52 411 $-9.60(-70.71%) (241.37%)
438 celo dollar cusd $0.99 celo, Celo 0.02% -10 0.22% 0 0.76% -21 -0.49% -11 -22 25 -6 $-0.02(-1.95%) (1.99%)
439 define dfa $1.74 Ethereum... 0.04% -8 -8.43% -12 -20.32% -31 5.34% 75 28 -2 0 $-1.32(-43.06%) (75.64%)
440 BitShares bts $0.03 2.68% -2 -10.38% -17 -7.48% -15 -33.65% -45 -104 -114 -303 $-0.86(-96.34%) (2628.94%)
441 phala network pha $0.36 2.99% -2 -16.16% -32 -21.65% -48 -46.66% -87 -161 -257 50 $-0.88(-70.97%) (244.42%)
442 propy pro $1.38 ethereum... 0.52% -9 -20.06% -37 9.76% 29 -41.61% -70 -28 54 206 $-3.69(-72.83%) (268.01%)
443 circuits of value coval $0.10 polygon-pos... 4.08% -1 -34.0% -71 422.72% 426 294.24% 415 454 384 654 $-0.07(-43.62%) (77.37%)
444 Beefy.Finance bifi $1,330.14 fantom... -0.41% -9 -13.82% -24 6.97% 25 19.34% 84 -5 -10 0 $-1,727.12(-56.49%) (129.84%)
445 Aergo aergo $0.27 Binance Chain... 4.54% 4 -2.01% 78 -4.48% 66 -31.28% 25 12 -24 27 $-0.24(-47.78%) (91.48%)
446 Komodo kmd $0.72 3.82% 8 -5.75% -2 -10.41% -19 -20.57% -11 -93 -100 -314 $-10.72(-93.67%) (1479.98%)
447 asch xas $1.00 0.04% -6 -0.03% 10 -0.03% 11 0.07% 53 0 1389 664 $-0.69(-40.91%) (69.25%)
448 DODO dodo $0.84 binance-smart... 3.76% 7 -8.36% -8 -5.16% -3 -40.58% -66 -134 -137 605 $-6.04(-87.73%) (714.73%)
449 marinade staked sol msol $186.92 Solana 5.1% 8 6.18% 25 -5.15% -3 -14.45% 5 -3 0 0 $-75.20(-28.69%) (40.23%)
450 ApeSwap Finance banana $1.11 Binance Smart... 2.58% 3 -4.73% 3 -5.96% 4 -29.51% -17 -107 -169 0 $-3.73(-77.12%) (337.02%)
451 troy troy $0.01 Binance Chain... 1.35% -3 -11.66% -17 -19.65% -47 -22.71% -22 -133 -117 -105 $-0.02(-66.48%) (198.29%)
452 Ampleforth Governance Token forth $9.50 Ethereum 0.67% -5 -10.07% -13 -12.18% -21 -31.07% -35 -100 -103 0 $-35.83(-79.04%) (377.13%)
453 chainbing cbg $2.80 Ethereum -0.03% -10 3.62% 18 2758.86% 934 0.0% 0 0 0 0 $-0.01(-0.25%) (0.25%)
454 nuls nuls $0.93 0.6% -8 14.03% 41 36.21% 78 78.57% 180 92 93 -117 $-7.30(-88.72%) (786.14%)
455 hunt hunt $0.84 1.64% -5 0.22% 6 2.13% 11 -2.32% 39 4 -35 224 $-0.58(-40.84%) (69.03%)
456 Carry cre $0.01 Ethereum... 5.51% 6 4.9% 19 6.24% 23 -15.3% -1 -51 -46 42 $-0.06(-85.3%) (580.48%)
458 travala.com ava $1.77 1.66% -2 -5.04% -8 -7.53% -15 -31.5% -44 -137 -164 -260 $-4.47(-71.61%) (252.23%)
459 Zenon znn $14.30 binance-smart... 13.52% 26 -31.73% -69 -43.89% -104 -67.57% -175 -71 46 207 $-55.54(-79.52%) (388.38%)
460 streamr data $0.12 Ethereum 3.54% 1 -5.86% -11 -12.94% -30 -16.06% -3 -74 -71 -111 $-0.23(-65.6%) (190.72%)
462 mimblewimblecoin mwc $8.34 8.99% 9 21.97% 54 15.4% 38 24.55% 84 152 168 -182 $-18.87(-69.34%) (226.17%)
463 keeperdao rook $145.28 8.88% 9 8.07% 26 4.19% 19 -9.23% 22 -136 -80 497 $-666.51(-82.1%) (458.79%)
464 Litentry lit $2.89 ethereum... 2.24% -4 -9.49% -19 -5.77% -11 -33.64% -51 -86 -91 0 $-10.45(-78.34%) (361.58%)
465 tnc coin tnc $0.02 12.31% 18 17.83% 45 -2.87% -2 128.08% 238 389 234 -248 $-0.25(-94.3%) (1655.34%)
466 loom network loom $0.09 Ethereum -1.69% -14 -0.58% 3 -6.63% -16 -18.28% -13 -63 -115 -132 $-0.60(-87.16%) (678.83%)
467 boson protocol boson $1.42 ethereum... 3.76% -3 -19.91% -46 -19.23% -52 -58.93% -135 2 108 0 $-2.72(-65.78%) (192.19%)
468 Hifi Finance mft $0.01 Ethereum 2.14% -5 -5.44% -12 -6.91% -16 -30.66% -49 -112 -128 -118 $-0.02(-73.5%) (277.42%)
469 MonaCoin mona $1.35 0.7% -10 -7.77% -17 -11.35% -28 -13.8% 4 -45 -88 -359 $-15.27(-91.9%) (1134.64%)
470 multi channel influencer creater cloud funding platform mci $0.15 -3.8% -19 -46.05% -119 -13.16% -31 0.0% 0 399 353 372 $-0.18(-54.21%) (118.4%)
471 ThunderCore tt $0.01 1.99% -6 -6.34% -11 -8.68% -20 -23.05% -25 -69 -71 -150 $-0.03(-71.73%) (253.7%)
472 tokenpocket tpt $0.03 -1.76% -14 -0.8% 4 -1.24% 4 -2.24% 37 -66 -136 0 $-0.04(-61.54%) (159.99%)
473 maro maro $0.12 7.84% 9 12.49% 111 3.69% 91 -43.61% -14 68 47 68 $-0.68(-84.79%) (557.54%)
474 gomining token gmt $0.36 Ethereum... 1.25% -8 -4.25% 103 -4.12% 107 -11.63% 119 37 45 0 $-0.18(-33.31%) (49.94%)
475 shiden network sdn $1.57 1.92% -5 -20.66% -49 -21.01% -55 -43.26% -87 -196 -229 0 $-5.48(-77.76%) (349.71%)
476 sentinel sent $0.01 Cosmos, osmosis 5.99% 3 -12.62% -25 -14.07% -28 0.0% 0 -156 -205 171 $-0.04(-72.03%) (257.55%)
477 bZx Protocol bzrx $0.23 ethereum... 0.6% -10 -27.84% -67 -3.44% 4 -18.09% 11 -73 -71 -168 $-1.15(-83.3%) (498.96%)
478 district0x dnt $0.14 ethereum... 6.55% 9 -1.29% 4 -4.41% -5 -15.78% 1 -52 -99 -143 $-0.26(-65.06%) (186.18%)
479 BarnBridge bond $16.13 ethereum... 2.3% -4 -7.77% -9 -21.47% -51 -44.37% -77 -131 -109 -64 $-129.37(-88.91%) (802.01%)
480 ssv network ssv $8.32 Ethereum 3.98% 1 -6.2% -7 -15.22% -33 -32.88% -55 0 0 0 $-6.40(-43.5%) (76.98%)
481 Opulous opul $3.82 binance-smart... -0.83% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-1.65%) (1.68%)
482 elitium eum $2.96 ethereum... 0.42% -9 -4.62% -4 -4.42% -2 -11.63% 16 -116 -108 -243 $-3.13(-51.35%) (105.54%)
483 haven protocol xhv $4.94 12.43% 29 -24.09% -54 -33.97% -77 -63.57% -150 -108 -47 -316 $-23.72(-82.78%) (480.65%)
484 glitch glch $1.04 1.36% -7 2.96% 17 -14.11% -35 -49.71% -110 34 76 0 $-1.69(-61.9%) (162.49%)
485 Karura kar $3.69 1.15% -9 -6.62% 36 -7.32% 30 -39.97% -37 -5 -39 0 $-9.24(-71.45%) (250.31%)
486 newyork exchange nye $11.54 omni 0.11% -12 -9.58% -23 -7.14% -12 -21.85% -20 -122 -96 -257 $-14.03(-54.87%) (121.56%)
487 splintershards sps $0.25 1.15% -9 -20.82% -51 -23.5% -64 -42.24% -38 -103 162 0 $-0.64(-71.84%) (255.06%)
488 RAMP ramp $0.20 Ethereum... 2.85% 0 -5.73% -8 -9.86% -20 -33.79% -54 -114 -138 224 $-0.77(-79.35%) (384.21%)
489 ZKSwap zks $0.41 Ethereum -3.55% -20 -2.46% 1 -2.78% -3 -41.82% -78 -67 -171 0 $-9.24(-95.76%) (2260.62%)
490 decentral games [new] dg $0.32 4.06% 5 -11.67% -26 -31.0% -56 0.0% 0 0 0 0 $-0.17(-34.49%) (52.64%)
491 quickswap quick $243.27 5.62% 6 -1.17% 7 -9.42% -16 -31.91% -54 -136 -170 0 $-1,197.61(-83.12%) (492.31%)
492 aleph.im aleph $0.43 Ethereum -1.01% -8 -15.69% -34 10.42% 34 -29.2% 43 21 79 43 $-0.36(-45.84%) (84.64%)
493 rai reflex index rai $3.02 optimistic-et... 0.13% -4 0.12% 3 0.31% 11 -0.22% 24 -7 10 0 $-0.05(-1.73%) (1.76%)
494 waltonchain wtc $1.00 ethereum... -1.7% -8 -10.25% -17 11.41% 33 15.22% 70 -18 -46 -133 $-40.73(-97.61%) (4077.39%)
495 Bluzelle blz $0.24 Ethereum... 4.83% 13 -8.41% -4 16.49% 43 -34.31% -50 -23 -19 -67 $-0.55(-69.48%) (227.64%)
496 DeFi Land dfl $0.13 Solana -0.88% -2 -3.0% 8 -38.74% -104 0.0% 0 0 0 0 $-0.29(-68.6%) (218.52%)
497 grid+ grid $1.95 ethereum... 10.6% 21 34.97% 73 45.54% 93 23.43% 89 415 440 184 $-1.00(-34.04%) (51.6%)
498 Oxygen oxy $1.19 Solana, Ethereum 3.3% 6 -14.91% -31 -24.5% -62 -41.63% -80 -147 -150 0 $-2.20(-64.96%) (185.41%)
499 liquity lqty $5.53 ethereum... 0.6% -3 -20.34% -45 -13.72% -16 -55.25% -115 45 39 0 $-42.51(-88.49%) (768.83%)
500 impossible decentralized incubator access idia $1.69 -1.58% -9 -24.04% -57 -28.7% -76 -21.66% -11 108 67 0 $-1.52(-47.26%) (89.6%)
501 cVault.finance core $7,619.25 Ethereum... 1.56% -3 -17.97% -42 -25.51% -68 -41.04% -85 -93 -186 -204 $-10,270.70(-57.41%) (134.8%)
502 Tellor trb $33.09 ethereum... 4.71% 7 -9.14% -14 -6.16% -12 -40.0% -55 -121 -122 -319 $-112.71(-77.31%) (340.64%)
503 ambire adex adx $0.55 2.42% 0 -7.67% -9 -3.53% -4 -25.2% -21 -4 -30 -202 $-2.72(-83.09%) (491.41%)
504 Alpaca Finance alpaca $0.53 Binance Smart... 4.21% 7 -8.74% -12 -5.7% -11 -32.73% -54 -139 -199 0 $-7.51(-93.41%) (1417.02%)
505 GuildFi gf $1.77 Ethereum 10.66% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)