历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,722.78 1.51% 0 -6.74% 0 -4.4% 0 -20.16% 0 0 0 0 $-20,844.05(-30.85%) (44.61%)
2 Ethereum eth $3,950.78 avalanche... 2.51% 0 -4.38% 0 -4.37% 0 -8.1% 0 0 0 0 $-861.31(-17.9%) (21.8%)
3 binance coin bnb $533.98 2.27% 0 -6.42% 0 -1.98% 0 -8.56% 0 0 2 6 $-141.71(-20.97%) (26.54%)
4 Tether usdt $1.00 Ethereum... 0.04% 0 -0.03% 0 -0.03% 0 0.07% 0 1 -1 0 $-0.08(-7.16%) (7.71%)
5 Solana sol $183.64 5.54% 0 6.69% 0 -3.58% 0 -14.67% 0 1 2 123 $-75.29(-29.08%) (41.0%)
6 Cardano ada $1.24 2.51% 1 -7.9% 0 -7.91% 0 -33.6% 0 -2 -2 2 $-1.72(-58.11%) (138.75%)
7 USD Coin usdc $1.00 harmony-shard... 0.04% -1 0.0% 0 0.21% 0 0.1% 2 3 1 5 $-0.04(-4.18%) (4.36%)
8 xrp xrp $0.83 3.89% 0 -1.77% 0 4.93% 0 -23.88% -1 -1 -2 -5 $-2.55(-75.5%) (308.21%)
9 avalanche avax $116.30 6.55% 1 30.77% 4 40.22% 4 -1.29% 3 7 4 55 $-17.58(-13.13%) (15.11%)
10 Terra luna $73.34 14.35% 2 18.77% 1 12.33% 1 67.26% 3 1 4 66 $-2.15(-2.85%) (2.94%)
11 polkadot dot $25.40 3.56% 0 -13.96% -2 -7.05% -2 -39.08% -3 -3 -2 -1 $-28.48(-52.85%) (112.1%)
12 Dogecoin doge $0.17 binance-smart... 2.35% 1 1.1% 0 2.52% 0 -26.28% -2 -3 -2 33 $-0.51(-74.92%) (298.73%)
13 Shiba Inu shib $0.00 Fantom... 1.55% 1 -13.81% 1 -10.7% 1 -35.59% -2 6 37 0 $0.00(-60.62%) (153.96%)
14 polygon matic $2.24 6.38% 1 7.16% 2 13.65% 2 38.03% 7 7 8 98 $-0.22(-8.81%) (9.67%)
15 Binance USD busd $1.00 okex-chain... -0.03% 1 -0.01% 2 0.1% 2 0.09% 4 0 -4 20 $-0.05(-4.94%) (5.2%)
16 crypto.com coin cro $0.53 1.14% 1 -13.01% -1 -5.67% -1 -7.84% -1 21 18 4 $-0.37(-41.25%) (70.21%)
17 Wrapped Bitcoin wbtc $46,636.83 optimistic-et... 1.1% 1 -6.07% 1 -4.13% 1 -20.01% -1 -4 2 -1 $-20,912.40(-30.96%) (44.84%)
18 Litecoin ltc $148.68 3.28% 1 -6.76% 1 -2.65% 2 -33.3% -4 -4 -2 -13 $-237.77(-61.53%) (159.93%)
19 Uniswap uni $15.50 arbitrum-one... 3.47% 1 -3.32% 1 -3.91% 2 -27.42% -2 -7 -7 10 $-27.67(-64.1%) (178.57%)
20 dai dai $1.00 0.51% 1 -0.12% 8 0.16% 7 -0.36% 16 12 5 4 $-0.09(-8.44%) (9.21%)
21 Chainlink link $19.49 huobi-token... 7.3% 2 -4.95% 1 3.05% 1 -31.13% -3 -4 -6 -14 $-32.71(-62.66%) (167.82%)
22 TerraUSD ust $1.00 Ethereum, sora 0.06% 0 0.14% 3 0.07% 3 -0.02% 8 34 30 67 $-0.04(-3.85%) (4.0%)
23 Algorand algo $1.38 2.96% 1 -10.93% -2 -18.78% -4 -24.72% -3 -3 -5 29 $-1.82(-56.99%) (132.52%)
24 Bitcoin Cash bch $435.62 2.94% 2 -5.08% 0 -2.15% 0 -25.11% -2 -6 -7 -18 $-3,487.45(-88.9%) (800.58%)
25 TRON trx $0.08 1.4% 0 -11.84% -2 -2.78% -2 -23.38% 2 3 1 -7 $-0.14(-63.54%) (174.27%)
26 Decentraland mana $3.47 polygon-pos... 13.91% 4 -5.19% 1 -1.89% 2 -13.13% 3 52 54 66 $-1.93(-35.76%) (55.66%)
27 Stellar xlm $0.26 1.03% 0 -7.04% -1 -6.79% -1 -26.9% -3 -5 -3 -16 $-0.64(-71.47%) (250.5%)
28 Axie Infinity axs $95.99 harmony-shard... 2.51% 1 -8.1% 2 -8.27% 1 -25.36% -2 -2 15 255 $-64.37(-40.14%) (67.06%)
29 FTX Token ftt $39.89 Binance Chain... 6.25% 2 -3.47% 3 -7.51% 2 -24.77% -1 0 -1 18 $-39.98(-50.06%) (100.23%)
30 hedera hbar $0.30 21.09% 10 16.29% 11 13.27% 9 -23.18% 8 6 15 39 $-0.21(-41.01%) (69.52%)
31 VeChain vet $0.08 vechain 4.52% 1 -4.69% 2 -4.39% 1 -40.25% -8 -6 -2 -6 $-0.17(-67.26%) (205.43%)
32 cosmos atom $23.02 binance-smart... 9.01% 5 -6.63% 2 -1.97% 3 -20.61% 3 -8 -9 -6 $-21.53(-48.33%) (93.53%)
33 Filecoin fil $36.33 2.38% 1 -8.89% 2 -4.35% 4 -32.97% -1 -6 -13 -11 $-155.03(-81.02%) (426.77%)
34 elrond egld $254.42 0.26% -1 -3.23% 4 -7.95% -1 -26.63% -3 5 6 21 $-231.30(-47.62%) (90.91%)
35 bitcoin bep2 btcb $46,779.44 Binance Chain... 1.62% 0 -6.8% 1 -4.64% 1 -19.92% 2 -4 3 200 $-20,722.99(-30.7%) (44.3%)
36 near protocol near $8.37 1.69% 0 -21.24% -5 17.53% 6 -12.96% 4 6 5 41 $-3.97(-32.14%) (47.36%)
37 The Sandbox sand $5.17 harmony-shard... 6.14% 2 -7.3% 2 -0.54% 3 26.01% 13 84 78 277 $-2.56(-33.12%) (49.52%)
38 Ethereum Classic etc $34.99 2.34% 0 -7.95% 2 -7.23% 0 -30.78% -5 -8 -11 0 $-99.11(-73.91%) (283.26%)
39 Internet Computer icp $23.72 2.55% 2 -17.26% -2 -19.05% -5 -44.91% -14 -16 -18 0 $-404.64(-94.46%) (1705.61%)
40 theta theta $4.08 1.79% 2 -8.92% 2 -10.43% 1 -37.33% -6 -7 -10 -8 $-10.20(-71.4%) (249.67%)
41 Tezos xtz $4.23 2.93% 3 -6.31% 3 12.95% 6 -22.04% 1 -6 -10 -22 $-6.33(-59.94%) (149.65%)
42 Fantom ftm $1.41 binance-smart... 1.82% 3 -5.86% 3 -4.2% 1 -35.15% -3 -8 5 118 $-1.75(-55.28%) (123.64%)
43 Helium hnt $32.47 -5.65% 0 8.63% 11 7.57% 5 -30.7% -2 17 18 74 $-20.24(-38.39%) (62.32%)
44 unus sed leo leo $3.52 -2.38% 2 -5.52% 4 -2.22% 1 9.87% 11 11 4 -23 $-0.37(-9.58%) (10.59%)
45 klaytn klay $1.27 1.08% 3 -5.61% 4 3.77% 4 -17.06% 2 1 6 0 $-2.99(-70.1%) (234.46%)
46 Monero xmr $179.37 -0.44% 1 -9.51% 0 -7.98% -2 -27.68% -2 -6 -13 -31 $-304.22(-62.91%) (169.61%)
47 Gala gala $0.46 binance-smart... 4.06% 3 -21.09% -4 -2.43% -1 29.43% 158 179 174 1051 $-0.30(-39.15%) (64.35%)
48 pancakeswap cake $12.65 2.47% 3 6.48% 8 14.98% 8 -19.94% 0 -10 -16 251 $-29.94(-70.3%) (236.7%)
49 EOS eos $3.24 EOS 2.84% 4 -2.96% 2 9.88% 4 -25.28% -4 -8 -14 -35 $-18.31(-84.98%) (565.67%)
50 IOTA miota $1.12 1.54% 2 -1.64% 5 0.19% 1 -14.02% 1 -2 -11 -19 $-4.24(-79.1%) (378.39%)
51 The Graph grt $0.60 avalanche... 2.93% 5 -11.76% 2 -8.68% -1 -37.08% -8 -6 -7 -9 $-1.74(-74.25%) (288.42%)
52 Loopring lrc $2.08 Ethereum... 1.66% 5 -14.92% 0 4.98% 5 -21.61% 0 76 65 23 $-1.59(-43.36%) (76.56%)
53 stacks stx $2.13 4.25% 6 0.47% 6 -0.49% 2 2.14% 12 1 15 19 $-0.84(-28.29%) (39.46%)
54 Flow flow $8.47 1.63% 4 -8.32% 3 -6.15% 0 -34.96% -8 -11 35 0 $-30.57(-78.3%) (360.85%)
55 bittorrent btt $0.00 1.21% 5 -18.99% -5 11.32% 6 -21.37% 14 4 1 3 $-0.01(-74.88%) (298.08%)
56 Aave aave $191.60 sora... 2.89% 5 6.2% 7 2.6% 3 -30.96% -7 -12 -19 -28 $-440.67(-69.7%) (230.0%)
57 Maker mkr $2,463.23 Ethereum... 4.68% 7 -0.49% 5 -2.82% 1 -17.65% 1 1 -2 -14 $-3,549.23(-59.03%) (144.09%)
58 bitcoin sv bsv $126.82 1.58% 4 -5.11% 3 6.71% 5 -18.49% 3 -8 -5 -45 $-314.57(-71.27%) (248.03%)
59 Harmony one $0.21 4.56% 6 11.23% 10 20.43% 9 -23.94% 0 -2 15 114 $-0.14(-39.78%) (66.06%)
60 Kusama ksm $279.51 1.85% 3 -8.06% 0 -1.58% 0 -21.2% -4 -8 -11 -12 $-314.93(-52.98%) (112.68%)
61 quant qnt $184.84 3.02% 5 -7.77% 3 10.45% 6 -20.99% 2 -12 -19 27 $-208.70(-53.03%) (112.91%)
62 Zcash zec $157.36 4.89% 7 -8.13% 4 -10.44% 0 -13.54% 4 5 5 -26 $-723.40(-82.13%) (459.7%)
63 eCash xec $0.00 arbitrum-one 1.4% 4 -5.43% 4 -5.78% 1 -34.93% -10 -16 -27 0 $0.00(-66.47%) (198.22%)
64 amp amp $0.05 0.96% 4 -6.02% 4 -3.12% 2 -6.53% 6 -1 -5 190 $-0.06(-55.2%) (123.23%)
65 enjin coin enj $2.42 6.59% 5 -10.84% 0 -6.77% 0 -35.92% -11 11 16 30 $-2.05(-45.81%) (84.55%)
66 Curve DAO Token crv $4.58 arbitrum-one... 8.26% 7 19.77% 12 28.86% 15 13.45% 12 21 21 40 $-7.03(-60.56%) (153.54%)
67 OKB okb $31.36 okex-chain... 0.56% 4 15.92% 13 32.04% 16 26.48% 18 7 21 -10 $-11.00(-25.97%) (35.08%)
68 Waves waves $17.24 Ethereum -0.71% 4 4.3% 8 -5.91% 2 -21.06% -1 -15 -14 -31 $-18.66(-51.98%) (108.26%)
69 NEO neo $25.85 2.4% 6 -8.3% 2 -5.69% 3 -38.26% -9 -18 -23 -46 $-161.55(-86.21%) (624.94%)
70 Kadena kda $11.22 4.01% 6 1.74% 4 -3.51% 3 -40.81% -13 157 177 487 $-12.93(-53.55%) (115.27%)
71 Basic Attention Token bat $1.17 Ethereum... 3.07% 6 -1.18% 4 3.09% 5 3.93% 10 27 21 -15 $-0.75(-38.89%) (63.63%)
72 Arweave ar $52.13 10.41% 8 24.76% 15 20.36% 10 -16.9% -1 -4 3 48 $-34.15(-39.59%) (65.52%)
73 kucoin token kcs $21.45 1.25% 5 2.1% 4 -0.28% 2 -13.18% 0 15 29 73 $-5.68(-20.95%) (26.5%)
74 thorchain rune $6.45 binancecoin 4.59% 5 -10.4% -2 -14.24% -3 -43.18% -12 -5 -11 12 $-13.87(-68.27%) (215.16%)
75 Chiliz chz $0.27 Ethereum 2.99% 6 -11.51% -2 -10.49% -1 -42.73% -11 -9 -10 44 $-0.50(-64.89%) (184.82%)
76 Huobi Token ht $10.02 harmony-shard... 0.64% 6 -0.05% 5 16.39% 8 2.71% 7 1 -19 -43 $-24.63(-71.1%) (245.98%)
77 Celo celo $4.00 Celo 4.79% 9 3.95% 9 9.91% 10 -26.32% -2 -16 -17 2 $-3.64(-47.66%) (91.05%)
78 Dash dash $129.63 1.27% 10 -6.86% 7 0.39% 7 -33.6% -6 -16 -16 -51 $-1,421.22(-91.64%) (1096.33%)
79 trueusd tusd $1.00 0.03% 10 -0.0% 12 0.07% 12 0.13% 12 4 -9 -17 $-0.08(-7.82%) (8.48%)
80 NEXO nexo $2.32 Binance Chain... 3.66% 14 -6.44% 8 2.98% 12 -25.05% -3 10 20 -26 $-1.60(-40.84%) (69.03%)
81 holo hot $0.01 1.63% 12 -14.95% 2 -16.57% -1 -43.17% -13 -10 -10 27 $-0.02(-73.8%) (281.7%)
82 compound comp $205.00 -1.81% 9 2.61% 10 0.4% 8 -35.24% -8 -17 -24 -42 $-649.48(-76.01%) (316.82%)
83 NEM xem $0.13 2.33% 15 -3.83% 11 3.86% 12 -26.45% -1 -11 -10 -66 $-1.71(-92.94%) (1316.76%)
84 yearn.finance yfi $30,842.88 arbitrum-one... -7.74% 11 41.86% 48 33.53% 38 -3.66% 10 -2 0 -50 $-51,902.31(-62.73%) (168.28%)
85 IoTeX iotx $0.11 binance-smart... 1.21% 17 -5.94% 14 1.95% 15 -40.24% -9 37 34 95 $-0.12(-52.03%) (108.47%)
86 mina mina $3.23 2.39% 18 -11.87% 11 -5.51% 13 -30.97% 4 3 -3 0 $-2.92(-47.43%) (90.24%)
87 1inch 1inch $2.48 harmony-shard... 1.75% 18 -2.6% 16 -2.29% 15 -37.48% 51 28 37 0 $-4.99(-66.77%) (200.91%)
88 xdc network xdc $0.08 4.69% 18 15.94% 32 6.02% 16 -1.11% 17 -7 -11 161 $-0.10(-53.91%) (116.97%)
89 Theta Fuel tfuel $0.20 1.42% 14 -14.36% 6 -21.75% -1 -39.74% -10 -14 -17 34 $-0.39(-66.79%) (201.15%)
90 pax dollar usdp $1.00 Ethereum -0.04% 18 -0.01% 21 0.01% 20 0.06% 27 13 3 -22 $-0.05(-4.6%) (4.82%)
91 bora bora $1.08 ethereum... -4.09% 16 25.15% 46 20.14% 44 -2.65% 25 237 216 226 $-0.47(-30.48%) (43.84%)
92 Qtum qtum $9.26 2.47% 19 -7.42% 16 -6.23% 14 -38.59% -8 -8 -7 -29 $-85.41(-90.21%) (921.84%)
93 Oasis Network rose $0.26 3.82% 21 -15.42% 8 7.98% 31 -6.48% 20 90 73 28 $-0.17(-39.04%) (64.04%)
94 Decred dcr $66.57 7.51% 24 -12.52% 10 -28.35% -1 -38.35% -6 -24 -30 -41 $-180.33(-73.04%) (270.88%)
95 celsius cel $3.78 0.95% 15 -2.93% 20 1.68% 19 -6.83% 20 -10 -17 -56 $-4.23(-52.81%) (111.9%)
96 WAX waxp $0.48 1.85% 16 -8.97% 13 6.79% 31 -47.89% -16 40 39 53 $-4.13(-89.61%) (862.28%)
97 voyager token vgx $3.12 0.9% 19 -14.82% 9 -20.85% 1 -20.66% 3 26 10 99 $-7.90(-71.71%) (253.47%)
98 Immutable X imx $4.56 Ethereum -1.82% 17 -13.87% 9 -18.5% 3 -42.08% -12 0 0 0 $-4.84(-51.46%) (105.99%)
99 Ravencoin rvn $0.08 2.06% 22 -7.39% 18 -4.32% 17 -32.28% -7 -2 -3 4 $-0.15(-65.15%) (186.95%)
100 omg network omg $6.03 2.93% 22 -6.45% 19 0.58% 25 -39.68% -11 -36 -31 -51 $-19.69(-76.55%) (326.46%)