历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 Lido DAO ldo $3.04 ethereum... -3.58% -14 -1.92% 5 -25.66% -66 -37.84% -75 -70 -181 0 $-3.45(-53.17%) (113.52%)
507 shapeshift fox token fox $0.62 -0.47% -6 -14.88% -24 -23.17% -45 -14.89% 38 225 238 0 $-0.37(-37.36%) (59.64%)
508 Aion aion $0.15 -5.19% -18 -7.96% -11 -5.49% -10 -11.06% 12 -65 -90 -323 $-10.37(-98.59%) (6976.76%)
509 Akropolis akro $0.02 ethereum... 1.09% -2 -6.9% -7 -6.11% -15 -32.91% -57 -110 -82 -155 $-0.06(-73.04%) (270.97%)
510 Rarible rari $13.56 ethereum... -1.37% -10 -13.13% -25 -19.06% -43 -32.53% -49 -109 -81 478 $-32.12(-70.32%) (236.9%)
511 platoncoin pltc $0.79 Ethereum -0.0% -5 108.32% 162 104.22% 165 105.08% 223 87 40 15 $-0.06(-7.44%) (8.04%)
512 tokenlon network token lon $1.66 -2.51% -13 -6.76% -9 -2.8% 11 -8.81% 31 -56 -126 0 $-7.19(-81.3%) (434.68%)
513 aurox urus $139.82 1.91% 0 -18.51% -45 -21.58% -53 -37.29% -74 6 231 0 $-140.30(-50.08%) (100.34%)
514 FIO Protocol fio $0.16 0.24% -4 -2.74% 43 -15.99% 14 -16.8% 44 -5 -37 113 $-0.31(-66.63%) (199.71%)
515 vega protocol vega $9.11 -2.62% -10 -34.06% -80 1.75% 24 -21.44% 24 223 159 0 $-12.41(-57.66%) (136.21%)
516 cudos cudos $0.03 Ethereum -2.75% -14 -7.2% -7 -10.79% -20 -31.63% -35 70 13 0 $-0.05(-59.77%) (148.58%)
517 crabada cra $1.11 avalanche 37.88% 63 132.73% 196 50.65% 91 -30.54% -46 0 0 0 $-1.38(-55.51%) (124.76%)
518 Ribbon Finance rbn $1.44 ethereum... 4.16% 3 -15.08% -34 -3.63% 2 -27.11% -14 -151 0 0 $-3.35(-69.95%) (232.8%)
519 dia dia $1.25 4.91% 6 -8.83% -13 -12.12% -28 -30.85% -47 -98 -48 -343 $-3.82(-75.31%) (304.98%)
520 reflexer ungovernance token flx $449.63 Ethereum 2.65% 0 -1.29% 7 13.27% 32 53.85% 144 30 168 0 $-60.37(-11.84%) (13.43%)
521 Sentinel Protocol upp $0.15 ethereum... 1.1% -6 -5.04% -7 -3.67% -8 -26.97% -31 -83 -125 48 $-0.22(-59.37%) (146.1%)
522 six six $0.26 3.28% 1 10.18% 24 21.82% 48 243.25% 385 364 275 445 $-0.16(-38.05%) (61.41%)
523 Bella Protocol bel $1.46 Ethereum... 3.43% 3 -11.25% -18 -8.81% -20 -30.29% -43 -129 -107 -83 $-4.02(-73.42%) (276.28%)
524 hoge finance hoge $0.00 Ethereum... -1.64% -10 -25.85% -69 -36.96% -111 -54.77% -138 -40 64 0 $0.00(-77.63%) (347.08%)
525 darma cash dmch $0.32 3.02% 3 0.93% 7 -4.89% -13 -13.01% 4 0 -86 -300 $-0.42(-56.37%) (129.22%)
526 Pangolin png $1.01 avalanche 4.26% 4 6.15% 16 -2.1% 4 -55.68% -119 226 30 0 $-3.26(-76.37%) (323.11%)
527 venus xvs vxvs $0.31 binance-smart... -0.18% -10 -14.14% -28 -11.43% -26 -33.87% -60 -187 -182 0 $-2.47(-88.94%) (803.96%)
528 HARD Protocol HARD $0.71 4.93% 7 -8.75% -9 -16.57% -36 -31.51% -41 -97 -96 -230 $-1.91(-72.9%) (269.03%)
529 qcash qc $0.15 qtum 0.75% -7 0.81% 6 0.8% 2 -1.15% 27 -24 -78 -277 $-0.01(-5.1%) (5.37%)
530 Harvest Finance farm $104.60 ethereum... 23.25% 37 9.75% 23 2.23% 3 -21.47% -17 -134 -183 -252 $-306.05(-74.53%) (292.58%)
531 LGCY Network lgcy $0.01 Ethereum... 1.64% -2 -18.43% -44 -25.02% -66 -45.3% -107 -151 -236 0 $-0.01(-72.12%) (258.72%)
532 epic cash epic $5.06 -2.16% -16 -15.75% -32 15.01% 29 134.13% 279 417 638 272 $-1.58(-23.8%) (31.23%)
533 zimbocash zash $0.04 Tron10, tron -15.88% -53 -12.18% -25 14.1% 25 -27.94% -34 -238 224 370 $-0.13(-75.72%) (311.92%)
534 Refereum rfr $0.01 Ethereum 2.63% 0 -3.52% -4 -10.57% -27 -27.42% -33 -92 -85 -158 $-0.03(-68.45%) (216.91%)
535 firo firo $5.30 3.02% 1 -7.21% -13 -10.38% -27 -27.6% -33 -103 -118 -361 $-137.14(-96.28%) (2588.37%)
536 Groestlcoin grs $0.84 -14.13% -43 12.92% 25 13.19% 24 -16.73% -4 -53 -84 -233 $-1.58(-65.27%) (187.96%)
537 newscrypto nwc $0.44 2.62% 2 -9.35% -20 -20.26% -52 -42.54% -97 -179 -199 -143 $-1.69(-79.2%) (380.81%)
538 Jade Protocol jade $116.88 binance-smart... -37.24% -121 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-197.32(-62.8%) (168.82%)
539 bread brd $0.74 Ethereum... -4.57% -20 -27.02% -73 -45.87% -144 357.52% 491 336 320 139 $-2.49(-77.09%) (336.52%)
540 Energi nrg $1.36 7.75% 12 -11.92% -25 -8.68% -19 -44.37% -98 -125 -117 -386 $-7.89(-85.26%) (578.53%)
541 Cratos crts $0.00 binance-smart... 0.6% -4 -0.16% 265 11.87% 296 70.63% 519 429 0 0 $0.00(-4.3%) (4.49%)
542 Epik Prime epik $0.28 Ethereum... -1.15% -11 -13.24% -30 0.0% 0 0.0% 0 0 0 0 $-0.13(-32.43%) (47.99%)
543 MANTRA DAO om $0.16 ethereum... 0.18% -3 -3.94% -5 -11.63% -29 -29.27% -10 -89 -150 0 $-0.57(-78.45%) (364.04%)
544 PARSIQ prq $0.46 Ethereum... 3.56% 1 -11.1% -24 -15.52% -42 -43.36% -80 -94 -69 -251 $-2.07(-81.91%) (452.79%)
545 BEAM beam $0.62 -5.09% -21 -6.59% -14 -21.87% -58 0.2% 31 -97 -43 -221 $-2.32(-78.81%) (372.02%)
546 rchain rev $0.10 -1.8% -13 0.58% -2 -11.88% -29 -11.67% 1 -57 -87 14 $-2.90(-96.61%) (2846.94%)
548 sentivate sntvt $0.02 Ethereum -3.58% -16 50.53% 86 203.46% 273 99.7% 224 228 202 40 $-0.02(-49.88%) (99.52%)
549 metronome met $5.05 Ethereum... 4.36% 4 -4.81% -9 -1.74% -6 -6.51% 17 -23 -16 -57 $-1.13(-18.23%) (22.29%)
550 measurable data token mdt $0.09 Ethereum 0.13% -6 -5.68% -11 38.93% 69 69.37% 168 133 160 -86 $-0.67(-87.87%) (724.32%)
551 bitmart token bmx $0.36 ethereum... -2.31% -10 -0.86% -2 12.84% 26 -10.14% 0 -29 -45 164 $-0.06(-14.11%) (16.43%)
552 bytom btm $0.04 1.45% -4 -2.29% -7 -12.44% -30 -18.11% -14 -107 -183 -437 $-1.13(-96.7%) (2931.63%)
553 assemble protocol asm $0.09 Ethereum -0.17% -6 -13.39% -28 -16.48% -43 -34.87% -60 26 129 0 $-0.10(-51.25%) (105.13%)
554 VideoCoin vid $0.39 Ethereum... 5.94% 1 -8.41% -18 -4.22% -12 -27.09% -36 -83 -124 31 $-0.62(-61.34%) (158.7%)
555 bosagora boa $0.20 ethereum... 0.51% -5 -12.11% -27 -6.61% -20 -12.19% -2 75 82 -202 $-0.33(-61.9%) (162.45%)
556 smartlands network slt $11.99 133.42% 186 91.3% 147 169.03% 250 82.68% 198 56 -7 637 $-8.52(-41.53%) (71.04%)
557 solve solve $0.14 5.1% 1 24.31% 48 9.8% 23 13.66% 69 -215 79 -373 $-0.37(-72.63%) (265.3%)
559 Vai vai $0.92 binance-smart... -1.07% -10 0.1% -4 3.1% -4 0.41% -108 -189 -188 111 $-0.18(-16.37%) (19.57%)
560 Strong strong $439.35 Ethereum... -4.21% -17 0.11% -4 -3.29% -14 -31.68% -53 -167 -110 -319 $-753.96(-63.18%) (171.61%)
561 boringdao bor $428.08 Ethereum... -34.24% -116 -12.93% -32 -13.88% -36 -57.45% -129 287 146 -41 $-864.78(-66.89%) (202.01%)
563 SUKU SUKU $0.51 ethereum... 3.84% -6 -5.25% -16 -23.13% -66 -40.06% -87 -35 -148 -25 $-0.75(-59.59%) (147.44%)
564 unifty nif $37.16 Ethereum -7.42% -26 -23.6% -40 -33.25% -69 -33.81% -3 209 119 0 $-25.42(-40.62%) (68.39%)
565 Gas gas $5.93 neo, Neo -0.61% -11 -6.39% -22 -5.54% -21 -29.69% -50 -124 -171 -147 $-80.13(-93.11%) (1351.4%)
566 everrise rise $0.00 binance-smart... -1.68% -15 -4.85% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-13.84%) (16.06%)
567 polkafoundry pkf $1.59 Ethereum 6.68% -3 -15.2% -41 -19.24% -48 -20.76% -7 93 80 0 $-0.60(-27.25%) (37.47%)
568 valobit vbit $0.05 ethereum... 1.27% -12 -11.83% -31 -5.24% -21 5.81% 44 -17 -70 362 $-0.02(-30.56%) (44.01%)
569 atari token atri $0.07 5.15% -6 -13.55% -35 -20.58% -60 -45.04% -111 53 -65 49 $-0.59(-89.82%) (882.37%)
570 digixdao dgd $735.60 Ethereum 3.09% -9 -6.91% -22 -7.49% -29 -9.45% -3 -50 -35 -134 $-185.15(-20.11%) (25.17%)
571 moviebloc mbl $0.01 Ethereum, ONT... 3.66% -6 -5.06% -17 -6.7% -20 -25.27% -35 22 24 -117 $-0.03(-77.13%) (337.25%)
573 freeway token fwt $0.01 Ethereum... -0.68% -13 1.82% -2 -23.53% -67 -32.14% -50 130 19 0 $-0.01(-56.79%) (131.45%)
574 venus busd vbusd $0.02 binance-smart... 0.04% -12 0.04% -6 0.12% -3 0.6% 35 -20 -81 0 $0.00(-0.03%) (0.03%)
575 Sora xor $138.60 ethereum... 4.49% -5 -9.33% -23 -7.04% -21 -24.19% -34 -196 -188 -298 $-746.50(-84.34%) (538.58%)
576 coinex token cet $0.08 Ethereum 1.63% -8 -3.33% -10 -3.21% -11 -14.17% -8 24 0 99 $-0.06(-42.27%) (73.21%)
577 eminer em $0.04 Ethereum 1314.29% 723 708.97% 581 786.57% 616 695.65% 696 578 467 74 $0.00(0.0%) (0.0%)
578 Kava Swap swp $1.65 0.76% -9 1.18% 1 -13.07% -38 -31.98% -53 -57 0 0 $-1.44(-46.63%) (87.38%)
579 PAID Network paid $0.67 Ethereum... -3.65% -20 -18.69% -46 -10.42% -31 7.54% 54 -6 -52 0 $-5.21(-88.57%) (775.08%)
580 coinloan clt $28.38 Ethereum 3.59% -8 3.14% 5 54.98% 101 64.05% 172 61 88 0 $-8.36(-22.75%) (29.45%)
581 Sifchain erowan $0.13 Ethereum... 11.59% 7 -9.27% -18 -27.22% -63 -29.33% 24 -115 0 0 $-0.29(-70.12%) (234.68%)
582 Steem Dollars sbd $5.40 1.83% -9 -6.62% -15 -7.8% -16 -24.09% -23 -68 -95 -156 $-8.36(-60.73%) (154.63%)
583 kryll krl $1.43 Ethereum 10.17% 6 -3.04% -10 -13.14% -34 -39.3% -77 151 451 171 $-3.19(-69.04%) (223.04%)
584 adshares ads $2.58 ethereum... 0.54% -13 -17.39% -43 -23.29% -60 1.32% 52 160 178 569 $-2.01(-43.73%) (77.71%)
585 Elastos ela $2.66 huobi-token 1.29% -11 -10.09% -27 -13.3% -35 -43.67% -89 -134 -223 -233 $-86.45(-97.01%) (3245.67%)
586 dego finance dego $6.25 ethereum... 6.67% 0 -1.88% -6 1.07% 1 -32.42% -56 -84 -124 0 $-19.83(-76.03%) (317.13%)
587 burger swap burger $3.09 binance-smart... 1.16% -10 -4.28% -9 1.61% 6 -12.79% 4 -87 -104 82 $-17.87(-85.25%) (577.96%)
588 Hegic hegic $0.08 Fantom... 3.85% -6 -8.16% -13 -8.82% -4 -32.08% -34 -155 -210 -321 $-0.50(-86.84%) (659.74%)
589 animalgo gom2 $0.05 -15.18% -43 87.64% 150 225.76% 323 276.45% 447 402 394 0 $-0.01(-15.18%) (17.9%)
590 flamingo flm $0.35 Neo 4.24% -7 -9.55% -25 -5.09% -11 -42.45% -87 -108 -143 -264 $-0.75(-68.03%) (212.81%)
591 vempire ddao vemp $0.30 Ethereum... 10.59% 5 0.35% 1 -7.75% -19 -39.12% -79 0 0 0 $-0.31(-50.71%) (102.89%)
592 btu protocol btu $0.58 ethereum... 0.17% -14 -3.81% -11 -6.32% -16 -15.23% -9 -69 -98 -320 $-0.55(-48.73%) (95.04%)
593 Maple mpl $18.18 ethereum... 0.14% -14 -9.98% -31 -23.07% -64 -46.89% -107 -87 477 0 $-19.14(-51.29%) (105.29%)
594 bounce token auction $25.05 3.36% -9 -6.8% -20 -6.3% -16 -23.54% -31 -97 -109 0 $-40.01(-61.5%) (159.75%)
595 shyft network shft $0.37 -1.12% -19 -27.46% -77 -43.6% -140 -49.58% -133 -213 -193 0 $-1.04(-73.52%) (277.59%)
596 beyond protocol bp $7.07 ethereum... -18.1% -54 -29.56% -83 -47.72% -158 -24.92% -44 -344 0 0 $-42.00(-85.59%) (593.99%)
597 veruscoin vrsc $0.79 -0.23% -16 -11.41% -33 -11.7% -35 -18.47% -20 -105 -152 -163 $-2.16(-73.28%) (274.28%)
598 benqi qi $0.16 avalanche -2.58% -23 -8.8% -29 -10.93% -30 -16.97% -16 35 -45 0 $-0.21(-57.43%) (134.93%)
599 Dock dock $0.07 6.62% -8 -3.11% -12 -5.62% -16 -15.39% -9 -64 -119 16 $-0.14(-67.37%) (206.44%)
600 powerpool cvp $1.43 Ethereum 9.79% -3 18.25% 26 12.82% 17 -7.28% 21 -84 -48 -170 $-10.92(-88.43%) (764.57%)
601 aeternity ae $0.15 ethereum... 11.59% 1 18.47% 26 6.21% 0 -9.55% 9 22 -23 -430 $-4.84(-97.04%) (3273.43%)
603 position exchange posi $3.10 1.03% -19 -8.69% -21 -28.21% -66 -18.16% 51 0 0 0 $-1.86(-37.45%) (59.88%)
605 polkadex pdex $11.31 ethereum... 18.92% 13 14.7% 17 3.53% -7 -35.99% -74 -69 -119 0 $-21.41(-65.44%) (189.35%)
606 karma karma $0.01 1.59% -19 60.61% 103 64.58% 108 37.43% 114 -49 87 286 $-0.03(-73.04%) (270.96%)
607 mileverse mvc $0.03 Ethereum 3.75% -15 -15.5% -48 14.44% 17 25.74% 92 120 59 0 $-0.03(-46.45%) (86.73%)
608 frontier front $0.67 7.89% -8 -5.41% -20 -12.5% -35 -28.29% -37 -155 -184 76 $-3.42(-83.54%) (507.5%)
609 Hacken Token hai $0.11 Ethereum... 8.82% 0 -21.27% -58 -24.69% -73 -43.06% -98 -43 -19 691 $-0.33(-75.24%) (303.9%)
610 basic basic $0.01 ethereum... 1.96% -17 -4.86% -16 -6.06% -19 -25.51% -26 -142 -205 -179 $-0.02(-70.37%) (237.49%)
611 Velo velo $0.14 stellar 2.32% -16 -5.46% -18 -7.42% -22 -23.92% -38 -146 0 0 $-0.96(-86.93%) (665.06%)