历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
719 unFederalReserve ersdl $0.08 Ethereum... 5.43% -11 -6.06% -22 -19.45% -66 -41.34% -90 -187 -291 0 $-0.32(-79.52%) (388.34%)
720 student coin stc $0.01 3.31% -19 23.63% 50 15.26% 38 14.36% 111 -30 -120 0 $-0.01(-70.04%) (233.79%)
721 Manchester City Fan Token city $8.73 chiliz 1.15% -26 -16.25% -61 -10.8% -29 -34.73% -65 -168 -233 0 $-23.91(-73.26%) (273.94%)
723 super zero protocol sero $0.09 0.12% -29 -10.51% -40 -13.55% -41 -20.07% -11 -167 -280 -412 $-0.31(-77.61%) (346.58%)
724 belt finance belt $3.24 binance-smart... 0.92% -27 -14.65% -49 -21.09% -58 -39.08% -61 -159 -212 0 $-144.03(-97.8%) (4442.58%)
725 crust network cru $9.93 2.37% -23 -15.91% -59 -1.71% -13 -58.51% -79 -165 -327 115 $-144.79(-93.58%) (1458.35%)
726 saffron.finance sfi $327.69 ethereum... 2.74% -19 -7.3% -26 -19.46% -66 -32.63% -59 -197 -190 -349 $-2,448.99(-88.2%) (747.34%)
727 hiblocks hibs $0.00 klay-token 2.85% -21 -0.84% -8 -8.26% -24 -19.51% -13 -48 -159 0 $0.00(-43.99%) (78.55%)
728 quantstamp qsp $0.04 Ethereum... 2.13% -19 -14.85% -54 -10.99% -29 -20.36% -13 -126 -109 -331 $-0.69(-94.32%) (1660.3%)
729 gamecredits game $0.16 polygon-pos... 0.88% -24 -13.28% -49 -18.1% -56 -26.62% -34 80 25 -91 $-6.50(-97.54%) (3967.43%)
730 bitforex token bf $0.01 38.25% 58 8.37% 17 12.23% 31 41.6% 172 194 149 -153 $-0.01(-50.27%) (101.07%)
731 Mint Club mint $0.00 binance-smart... 2.8% -19 -1.39% -5 -19.12% -61 1.54% 103 547 703 0 $0.00(-69.38%) (226.54%)
732 btse btse $6.78 5.06% -11 7.57% 13 6.08% 9 4.86% 83 24 -43 44 $-0.08(-1.1%) (1.11%)
733 pulsepad plspad $0.18 binance-smart... -2.66% -35 -6.58% -23 -7.54% 20 -52.45% -171 0 0 0 $-0.21(-54.85%) (121.46%)
735 the midas touch gold tmtg $0.00 ethereum... 5.56% -12 0.17% -7 1.79% -5 -13.93% 12 -10 17 -600 $-0.07(-95.46%) (2102.33%)
736 opacity opct $0.36 Ethereum... 2.79% -20 -8.52% -34 18.95% 40 -10.69% 27 382 437 673 $-0.20(-35.93%) (56.07%)
737 blockv vee $0.01 optimistic-et... 2.17% -24 -2.65% -12 -27.4% -95 -51.38% -142 -56 -138 -81 $-0.27(-96.97%) (3202.9%)
738 MCDEX mcb $15.73 arbitrum-one... 2.64% -21 -14.59% -56 -24.06% -86 -47.39% -122 -326 0 0 $-49.61(-75.93%) (315.44%)
739 everest id $0.25 2.18% -19 -12.18% -44 -13.67% -41 -37.12% -79 -118 -89 0 $-1.61(-86.67%) (650.06%)
740 Covalent cqt $0.58 ethereum... 4.87% -14 -10.82% -39 -22.0% -76 -39.32% -90 -200 -222 0 $-1.16(-66.5%) (198.5%)
741 reserve rsv $1.00 Ethereum -0.13% -30 0.05% -9 -0.4% -12 0.0% 0 0 0 0 $-0.02(-1.67%) (1.7%)
742 conun con $0.01 Ethereum 17.65% 13 -13.23% -51 47.58% 105 163.89% 367 286 346 -232 $-0.08(-89.5%) (852.36%)
743 x world games xwg $0.11 binance-smart... 11.24% 1 24.99% 51 -4.33% -24 -25.44% -37 228 0 0 $-0.15(-57.89%) (137.5%)
744 ferrum network frm $0.19 Ethereum... -2.79% -41 -9.33% -37 -23.98% -88 -33.39% -74 -93 -167 -286 $-0.74(-79.93%) (398.33%)
745 fc barcelona fan token bar $8.10 chiliz 1.44% -26 -14.23% -58 -17.04% -56 -39.39% -94 -207 -250 -211 $-45.55(-84.91%) (562.56%)
746 usdk usdk $1.00 ethereum... 0.05% -32 0.0% -12 0.18% -13 -0.08% 64 -25 -104 -408 $-0.07(-6.56%) (7.02%)
747 oxbull.tech oxb $3.76 binance-smart... 4.94% -12 -7.58% -30 -21.92% -72 -22.06% -15 16 -66 0 $-2.57(-40.58%) (68.29%)
748 faraland fara $1.41 binance-smart... -1.4% -33 -12.77% -8 -36.03% -101 -61.71% -176 -151 -75 0 $-4.17(-74.71%) (295.44%)
749 life crypto life $0.01 Ethereum -5.25% -45 -18.09% -63 -8.47% -29 -33.37% -66 0 0 0 $0.00(-40.74%) (68.75%)
750 gamercoin ghx $0.08 Ethereum 2.31% -22 -10.37% -38 0.02% -5 -35.78% -61 90 27 0 $-0.09(-54.22%) (118.45%)
751 reddcoin rdd $0.00 2.28% -21 -10.06% -37 -53.36% -195 -65.55% -224 -281 -337 -551 $-0.03(-96.88%) (3100.68%)
752 polkamon pmon $8.13 0.11% -28 -10.85% -41 -20.82% -67 -27.75% -43 -176 -210 0 $-49.92(-85.99%) (613.82%)
753 banano ban $0.02 binance-smart... 1.37% -26 -16.96% -64 38.53% 82 6.8% 83 214 120 395 $-0.03(-57.67%) (136.26%)
754 lossless lss $0.77 binance-smart... 0.04% -29 9.8% 13 -4.58% -26 -37.7% 65 -137 438 0 $-1.83(-70.31%) (236.83%)
755 medacoin meda $0.00 binance-smart... -7.95% -56 -18.42% -65 -7.89% -13 -21.84% 13 0 0 0 $0.00(-28.86%) (40.57%)
756 elysia el $0.01 Ethereum 1.21% -27 -6.22% -29 -13.23% -47 -15.96% 11 57 -28 -79 $-0.05(-85.79%) (603.74%)
757 vesper vsp $3.97 2.53% -19 5.41% 7 -6.95% -19 -35.09% 3 -104 -203 0 $-71.33(-94.73%) (1795.76%)
758 kylin kyl $0.18 0.84% -24 -14.46% -52 -27.77% -100 -54.97% -164 -111 -185 0 $-1.80(-91.11%) (1024.27%)
759 bitrue coin btr $0.20 -0.11% -26 -15.57% -55 -17.5% -55 -31.01% -55 -135 -115 127 $-0.25(-54.53%) (119.92%)
760 smart mfg mfg $0.09 Ethereum 2.33% -19 -18.89% -68 38.0% 88 60.38% 219 91 100 160 $-0.02(-18.89%) (23.28%)
761 validity val $5.99 1.5% -21 -2.15% -13 -4.28% -22 -13.26% 22 -63 -97 13 $-11.56(-65.85%) (192.85%)
762 dragonchain drgn $0.07 Ethereum... -0.04% -25 -19.53% -69 -18.02% -56 -46.3% -119 -223 -288 -378 $-5.04(-98.6%) (7019.25%)
763 dsla protocol dsla $0.00 -0.39% -24 -5.65% -19 -21.81% -66 -35.17% -73 -211 -153 -22 $-0.02(-79.74%) (393.63%)
764 zeon zeon $0.00 ethereum... 115.84% 217 -41.21% -144 -67.63% -275 -57.45% -177 -184 -320 -46 $0.00(-85.05%) (568.99%)
765 cellframe cell $0.92 binance-smart... -9.83% -55 -49.98% -175 -36.7% -128 -58.57% -190 22 -130 0 $-2.13(-69.87%) (231.94%)
766 only1 like $0.38 Solana -3.83% -35 -1.73% -14 -10.85% -44 -21.22% 41 143 -46 0 $-0.61(-61.84%) (162.06%)
767 spiritswap spirit $0.08 Fantom, fantom -7.16% -45 -9.84% -32 -6.68% -8 -55.74% -136 -157 104 0 $-0.49(-85.34%) (582.28%)
768 gameswap gswap $2.32 0.51% -25 -8.69% -32 -30.12% -106 -48.44% -130 209 239 0 $-4.75(-67.15%) (204.37%)
769 router protocol route $3.53 -3.71% -37 -10.13% -39 -6.36% -25 -38.15% -96 11 -52 0 $-13.05(-78.7%) (369.42%)
770 exeedme xed $0.40 polygon-pos... 1.7% -23 -9.75% -37 -36.34% -130 -29.26% -46 -46 -98 0 $-0.58(-58.95%) (143.62%)
771 ParaSwap psp $0.36 Ethereum 0.14% -26 0.94% -6 -25.77% -85 -64.63% -227 0 0 0 $-0.97(-73.12%) (272.09%)
772 darwinia network ring $0.05 19.44% 14 18.61% 40 -12.39% -46 -47.61% -123 -37 -124 -275 $-0.25(-83.36%) (500.98%)
773 switcheo swth $0.02 neo, Neo... 8.89% -6 46.54% 102 48.9% 121 -24.32% -17 21 -61 -467 $-0.08(-83.99%) (524.47%)
774 get protocol get $2.23 4.98% -15 8.71% 13 -0.44% -2 -16.19% 20 -101 -143 72 $-6.87(-75.45%) (307.36%)
775 peony pny $0.34 0.85% -25 -16.48% -38 -4.61% 17 -31.46% 37 86 341 983 $-0.78(-69.49%) (227.76%)
776 navcoin nav $0.35 5.45% -11 -3.52% -19 8.24% 21 -18.74% 10 -59 -81 -206 $-4.38(-92.65%) (1261.03%)
777 dxchain token dx $0.00 1.97% -24 -8.44% -31 -4.4% -12 -18.15% 11 -118 -215 -653 $0.00(-82.83%) (482.39%)
778 likecoin like $0.02 Cosmos, osmosis 4.77% -9 -13.89% -60 -22.61% -82 -38.45% -93 -98 -122 -142 $-0.03(-54.64%) (120.45%)
779 observer obsr $0.01 2.35% -22 -3.25% -18 1.98% -2 -20.19% 0 102 24 -211 $-0.05(-89.24%) (829.18%)
780 gmcoin gmcoin $0.60 waves -0.33% -29 2.95% -1 9.05% 24 0.0% 0 0 0 0 $-0.02(-3.17%) (3.28%)
781 misbloc msb $0.19 Ethereum 46.26% 86 41.79% 95 6.81% 18 -4.07% 73 8 -73 0 $-2.01(-91.51%) (1078.32%)
782 poolz finance poolz $8.17 Ethereum... -1.51% -33 -27.67% -94 -33.62% -111 -41.16% -101 -7 -58 0 $-42.72(-83.95%) (523.06%)
783 locus chain locus $0.03 Ethereum -2.01% -35 -12.18% -42 -13.51% -47 -21.87% -7 0 0 0 $-0.01(-27.32%) (37.59%)
784 o3swap o3 $0.65 -0.84% -30 -23.59% -63 -36.51% -112 -62.17% -188 0 0 0 $-7.57(-92.13%) (1170.3%)
785 fc porto porto $3.10 binance-smart... 0.42% -24 -21.02% -69 -29.97% -94 0.0% 0 0 0 0 $-1.99(-39.12%) (64.25%)
786 xaya chi $0.50 4.19% -15 13.78% 36 12.85% 33 -15.25% 28 153 166 333 $-0.20(-29.0%) (40.85%)
787 zano zano $2.19 Ethereum 5.5% -12 -12.03% -38 -7.21% -18 -25.31% -16 -180 -165 134 $-1.99(-47.63%) (90.96%)
788 permission coin ask $0.00 -1.63% -32 -9.2% -34 -7.15% -20 -17.25% 33 -112 -223 452 $-0.01(-81.27%) (433.96%)
789 gyen gyen $0.01 Ethereum -0.11% -26 -0.11% -9 -0.48% -7 -0.31% 73 50 -58 0 $-0.01(-62.59%) (167.28%)
790 deri protocol deri $0.23 Ethereum... -3.26% -38 -22.99% -75 -46.29% -164 -38.55% 172 30 410 0 $-2.00(-89.65%) (866.32%)
791 cardstack card $0.01 Ethereum -2.05% -33 -21.08% -68 -12.89% -42 -19.44% 11 -9 -77 140 $-0.02(-64.55%) (182.1%)
792 ariva arv $0.00 binance-smart... -1.62% -32 -11.51% -42 -25.15% -21 -16.07% 85 -243 341 0 $0.00(-67.99%) (212.4%)
793 pendle pendle $0.31 Ethereum... 10.26% -4 5.05% 8 -15.25% -53 -52.1% -148 -178 -88 0 $-1.53(-82.95%) (486.37%)
794 juggernaut jgn $0.60 binance-smart... 3.15% -21 -22.04% -72 -32.88% -111 -40.1% -92 -54 -140 478 $-4.75(-88.86%) (797.63%)
795 vimworld veed $0.00 -0.3% -27 -8.39% -29 1.61% 5 -36.12% -70 -192 -263 0 $-0.01(-68.04%) (212.93%)
796 etherisc dip token dip $0.12 xdai, Ethereum -3.18% -34 21.95% 48 66.86% 162 40.92% 190 80 -35 -380 $-0.30(-71.5%) (250.92%)
797 temco temco $0.01 Ethereum 0.04% -27 -1.98% -13 -3.71% -14 -16.03% 25 75 -30 -92 $-0.03(-83.47%) (504.92%)
798 particl part $1.91 6.61% -2 26.43% 69 14.52% 46 18.59% 142 6 -94 -112 $-46.35(-96.04%) (2425.75%)
799 bux token bux $0.39 1.92% -20 -1.18% -1 -11.6% -26 -11.31% 44 -95 22 86 $-0.41(-51.35%) (105.55%)
800 cindicator cnd $0.01 ethereum... -6.24% -36 -13.77% -42 -14.85% -37 -31.52% -36 -125 -137 -350 $-0.30(-96.34%) (2629.42%)
801 dfyn network dfyn $0.33 Ethereum... -0.1% -23 -15.44% -42 -13.68% 98 -44.47% 58 107 95 0 $-2.48(-88.26%) (751.7%)
802 infinity pad ipad $0.04 Ethereum... 3.65% -15 -13.39% -42 -26.64% -87 27.89% 165 41 -72 0 $-0.02(-33.89%) (51.25%)
803 convergence conv $0.02 Ethereum 5.51% -10 -10.29% -26 -21.5% -60 -48.0% -7 -165 -106 0 $-0.10(-87.19%) (680.88%)
804 smartkey skey $0.12 5.91% -5 -5.95% -21 -8.18% -25 -32.55% -43 -203 -172 0 $-0.17(-57.64%) (136.09%)
805 bullperks blp $0.55 binance-smart... -3.43% -33 2.89% 46 -14.56% 175 11.1% 390 0 0 0 $-0.13(-19.44%) (24.13%)
806 #metahash mhc $0.01 -3.04% -32 -12.64% -38 -19.58% -55 -27.32% -7 -114 -185 -147 $-0.09(-92.33%) (1204.25%)
807 Polkamarkets polk $0.47 Ethereum 4.17% -13 -9.85% -33 -16.99% -50 -60.76% -189 -144 -14 0 $-3.16(-87.19%) (680.35%)
808 0chain zcn $0.45 polygon-pos... 4.04% -13 -10.49% -35 -15.9% -42 -6.56% 59 58 -18 -391 $-1.63(-78.26%) (360.06%)
809 rubic rbc $0.20 Ethereum... 3.99% -7 -5.72% -12 -11.86% -31 -47.3% -121 -189 -123 0 $-0.50(-71.76%) (254.11%)
811 senso senso $1.78 Ethereum 0.3% -26 -6.33% -22 12.7% 40 -29.38% -24 228 308 54 $-1.33(-42.78%) (74.75%)
812 mogul productions stars $0.07 binance-smart... -15.01% -66 -6.42% -21 -31.69% -104 -52.57% -151 567 434 0 $-0.13(-65.35%) (188.6%)
813 namecoin nmc $1.46 2.3% -15 -8.57% -28 -2.86% 0 -27.62% -12 -47 -37 -213 $-5.87(-80.06%) (401.5%)
814 grin grin $0.23 -1.04% -30 -12.35% -38 -23.2% -68 -38.99% -69 -143 -154 -642 $-14.13(-98.37%) (6037.55%)
815 sin city metaverse sin $0.29 4.84% -11 -28.89% -43 -26.54% -26 20.85% 216 0 0 0 $-0.36(-55.74%) (125.94%)
816 era swap es $0.02 -1.6% -33 21.08% 52 52.51% 138 75.32% 265 258 371 531 $-0.12(-84.25%) (534.83%)
817 qash qash $0.06 ethereum... -1.99% -36 -9.55% -35 -6.38% -16 -23.33% -1 -64 -95 -301 $-2.39(-97.5%) (3895.55%)
818 safe haven sha $0.01 vechain -4.44% -42 -18.13% -62 51.59% 135 30.64% 170 -8 106 -131 $-0.09(-92.49%) (1231.37%)
819 ichi ichi $5.30 -0.72% -29 -5.73% -15 -2.25% 1 7.84% 127 72 51 0 $-14.02(-72.57%) (264.53%)
820 hodooi.com hod $0.10 -3.66% -40 -38.7% -142 -43.42% -161 127.13% 343 240 206 0 $-0.09(-47.43%) (90.23%)
821 lithium lith $0.01 -0.13% -24 -16.9% -52 -28.01% -57 -51.97% 80 -14 -145 0 $-0.03(-70.3%) (236.67%)