历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1264 nft nft $0.15 -2.95% -74 -8.7% -73 3.99% -12 -2.31% 70 -4 -68 0 $-0.66(-81.7%) (446.42%)
1265 exmo coin exm $0.05 Ethereum 6.42% -47 8.39% -25 21.15% 27 -13.32% 37 -65 -206 -340 $-0.05(-47.7%) (91.2%)
1266 cook protocol cook $0.01 0.26% -66 -6.72% -57 26.51% 60 8.11% 153 75 15 0 $-0.01(-43.87%) (78.17%)
1269 plant vs undead pvu $0.12 -0.06% -68 -18.88% -106 -32.86% -106 -67.65% -234 0 0 0 $-0.39(-75.87%) (314.44%)
1270 VelasPad vlxpad $0.41 Ethereum... 5.87% -51 -23.17% -118 -46.19% -211 -58.47% -219 -552 0 0 $-0.78(-65.75%) (191.94%)
1271 massnet mass $0.06 3.36% -62 -16.38% -99 -50.11% -232 -77.1% -405 -589 -726 -795 $-1.53(-96.51%) (2766.75%)
1272 kommunitas kom $0.01 binance-smart... 5.03% -57 8.46% -26 -4.08% -48 81.13% 272 0 648 0 $0.00(-25.46%) (34.16%)
1273 portion prt $0.01 Ethereum... -4.61% -86 -3.31% -39 44.25% 95 32.04% 218 105 -19 0 $-0.13(-89.49%) (851.71%)
1274 polis polis $0.55 binance-smart... 0.35% -69 -4.99% -66 -5.53% -53 -50.07% -162 219 241 -653 $-51.94(-98.95%) (9444.7%)
1275 prosper pros $1.21 binance-smart... 10.95% -39 -6.54% -76 -13.64% -77 -36.39% -60 -281 -341 0 $-7.60(-86.29%) (629.42%)
1276 project pai pai $0.00 -13.88% -117 -28.71% -141 -36.69% -162 -72.85% -353 -488 -682 -732 $-1.40(-99.76%) (41112.64%)
1278 ilcoin ilc $0.01 -8.59% -95 38.58% 54 -4.89% -33 -14.55% 37 103 121 -547 $-1.14(-99.45%) (18073.69%)
1279 revolve games rpg $0.42 binance-smart... -5.61% -87 -33.61% -162 -43.47% -182 -57.96% -96 231 0 0 $-1.36(-76.27%) (321.41%)
1280 landshare land $3.97 binance-smart... -1.23% -73 -19.09% -104 -40.75% -161 -49.47% -105 204 0 0 $-6.51(-62.11%) (163.93%)
1281 bonded finance bond $0.01 Ethereum 1.48% -68 -8.49% -79 -15.98% -82 -44.75% -126 -281 -249 0 $-0.06(-81.51%) (440.93%)
1282 standard protocol stnd $0.39 Ethereum 10.15% -36 -7.75% -70 -18.07% -91 -41.27% -91 -284 -160 0 $-0.75(-66.01%) (194.21%)
1283 bismuth bis $0.22 26.06% 7 1.03% -45 33.79% 55 23.75% 147 82 182 -344 $-8.22(-97.34%) (3652.6%)
1284 abyss abyss $0.02 5.57% -49 -5.75% -68 -1.62% -33 -27.91% -22 -110 -233 -365 $-0.07(-76.73%) (329.76%)
1285 xio xio $0.14 Ethereum -5.4% -89 -20.42% -115 -26.78% -115 0.0% 0 -31 -104 -782 $-0.72(-83.64%) (511.28%)
1286 cache gold cgt $57.31 Ethereum -0.38% -74 0.04% -58 0.32% -13 -3.24% 58 -39 -34 -318 $-9.39(-14.07%) (16.38%)
1287 dragon kart kart $0.72 -0.3% -76 -8.33% -90 -57.66% -251 -69.66% -272 0 0 0 $-1.98(-73.3%) (274.55%)
1288 lympo market token lmt $0.17 Ethereum... -1.76% -78 -4.29% -66 -16.32% -84 -47.18% -138 17 -129 0 $-1.28(-88.4%) (761.87%)
1289 pluton plu $6.05 Ethereum... 1.36% -68 -13.78% -96 -21.43% -105 2.7% 79 69 -48 -465 $-26.06(-81.15%) (430.47%)
1290 moonswap moon $0.16 Ethereum 2.95% -61 -4.2% -67 -8.56% -64 -29.17% 8 -207 -313 -105 $-2.26(-93.55%) (1451.33%)
1291 horizon protocol hzn $0.13 binance-smart... 0.92% -71 -10.29% -87 -14.79% -83 -23.01% 0 -79 -195 0 $-0.90(-87.48%) (698.8%)
1292 ally aly $0.00 Ethereum 0.76% -70 -16.35% -108 -11.94% -78 -46.89% -140 -285 -316 -24 $-0.03(-92.02%) (1152.85%)
1293 adora token ara $0.03 Ethereum -3.0% -85 -15.77% -105 -33.35% -149 -75.92% -397 -510 -342 0 $-0.14(-81.64%) (444.79%)
1294 cybermiles cmt $0.01 Ethereum 4.97% -57 12.03% -23 -4.47% -47 -33.48% -46 -125 -308 -622 $-0.56(-98.87%) (8727.71%)
1295 newton new $0.00 -14.86% -119 -13.99% -100 -25.24% -121 -39.65% -77 -185 -359 -591 $-0.01(-98.29%) (5743.81%)
1296 crust shadow csm $0.05 17.3% -21 75.88% 113 69.95% 114 59.69% 233 186 4 0 $-0.07(-58.46%) (140.73%)
1297 zbg token zt $0.02 2.16% -65 -8.35% -83 -6.35% -56 -26.0% -15 -178 -277 -812 $-11.18(-99.83%) (57901.51%)
1298 zenfuse zefu $0.08 binance-smart... 0.03% -75 -9.76% -39 -19.62% -49 3.06% 98 16 -7 0 $-0.26(-76.88%) (332.48%)
1299 og fan token og $3.96 chiliz 0.6% -72 -10.5% -88 -17.81% -93 -30.92% -41 -219 -364 -307 $-14.68(-78.77%) (371.04%)
1300 hedget hget $2.88 Ethereum 1.03% -70 -7.97% -83 -9.2% -66 -37.08% -61 -94 -203 -422 $-7.58(-72.48%) (263.33%)
1301 skycoin sky $0.24 2.33% -67 -1.83% -64 -9.74% -70 -30.46% -40 -546 -592 -723 $-49.50(-99.52%) (20642.2%)
1302 dynamic dyn $0.33 17.74% -25 18.63% -10 -10.69% -75 -46.73% -144 -79 -142 -711 $-6.92(-95.48%) (2114.73%)
1303 powertrade fuel ptf $0.22 Ethereum 2.08% -70 2.62% -53 -12.05% -81 -10.31% 30 -33 -155 28 $-2.24(-91.21%) (1037.36%)
1305 atromg8 ag8 $0.12 -1.02% -80 -12.47% -100 -35.08% -163 -37.81% -67 427 376 367 $-0.18(-60.75%) (154.8%)
1307 chronicle xnl $0.40 binance-smart... -1.38% -83 -34.98% -176 -34.25% -160 -36.45% -30 0 0 0 $-0.77(-65.89%) (193.2%)
1308 axis token axis $0.02 Ethereum 6.28% -58 -8.81% -88 -41.43% -192 -59.26% -229 -233 -519 0 $-0.23(-93.75%) (1500.35%)
1309 primecoin xpm $0.13 -31.58% -186 42.33% 44 -46.78% -225 -90.07% -667 -34 -59 -134 $-3.84(-96.78%) (3009.72%)
1310 swerve swrv $0.31 9.41% -46 2.32% -54 15.16% 1 -38.23% -67 -257 -523 -572 $-6.68(-95.57%) (2156.48%)
1312 folgory coin flg $0.28 3.52% -68 -6.2% -80 -3.81% -52 -17.21% 4 -125 -89 0 $-48.67(-99.43%) (17435.73%)
1313 aspo world aspo $0.45 binance-smart... -2.37% -82 -34.81% -173 -54.52% -270 -54.62% -180 0 0 0 $-1.50(-77.11%) (336.81%)
1314 fantomstarter fs $0.05 Fantom -10.46% -112 -11.45% -96 -25.85% -129 -67.27% -291 0 0 0 $-0.14(-74.8%) (296.82%)
1315 top top $0.00 22.07% -13 12.23% -28 -35.3% -160 -55.1% -202 -313 -451 -613 $-0.02(-96.54%) (2791.81%)
1316 yusra yusra $0.12 waves 6.37% -50 25.96% 17 24.65% 24 13.35% 105 -30 -223 -1085 $-4.03(-97.11%) (3363.92%)
1317 whiteheart white $538.20 Ethereum 4.84% -56 -9.3% -86 -18.59% -106 -1.71% 65 -66 -189 0 $-4,700.69(-89.73%) (873.4%)
1318 asko asko $0.04 Ethereum 2.42% -67 -20.38% -126 -28.56% -139 -47.14% -138 43 33 193 $-0.25(-87.2%) (681.01%)
1319 transfercoin tx $0.58 1.59% -71 -6.62% -80 -4.31% -57 -17.27% 6 51 16 661 $-3.88(-87.11%) (675.58%)
1321 burency buy $0.02 Ethereum -0.42% -81 -9.73% -92 -14.82% -92 -46.56% -135 -225 -310 0 $-0.21(-89.68%) (869.19%)
1322 polkacover cvr $0.08 13.71% -36 9.77% -37 -10.43% -72 0.0% 0 -232 -138 0 $-0.79(-91.18%) (1033.27%)
1323 kalmar kalm $1.43 binance-smart... -0.17% -82 -3.96% -74 -6.31% -62 -36.88% -63 17 -168 0 $-2.27(-61.45%) (159.4%)
1325 troneuroperewardcoin terc $0.02 tron 0.04% -80 -11.01% -98 9.69% -19 -34.81% -60 -289 -272 -502 $-0.04(-69.0%) (222.53%)
1326 wowswap wow $9.83 Ethereum... 4.49% -61 0.83% -62 7.1% -14 -1.33% 76 58 113 0 $-55.33(-84.91%) (562.68%)
1327 quadrantprotocol equad $0.01 5.79% -55 -4.05% -74 60.74% 92 44.47% 192 163 82 -83 $-0.03(-69.89%) (232.09%)
1328 leeds united fan token lufc $4.76 chiliz -0.29% -79 6.19% -46 19.71% 7 0.0% 0 0 0 0 $-0.65(-12.05%) (13.7%)
1329 effect.ai efx $0.02 1.93% -73 -9.26% -94 -18.36% -110 -46.18% -127 -388 -127 -639 $-0.16(-89.39%) (842.66%)
1330 unicly mystic axies collection uaxie $0.47 Ethereum -1.42% -87 -7.5% -89 -9.45% -72 -7.92% 33 -56 -82 0 $-0.16(-25.29%) (33.85%)
1331 zynecoin zyn $0.21 Ethereum -9.79% -114 4.32% -51 -2.74% -63 -21.14% -14 -140 -185 -1011 $-2.06(-90.74%) (980.34%)
1332 carbon crbn $0.14 Ethereum... -1.12% -85 -19.3% -134 -25.48% -138 -19.01% -5 13 -61 127 $-0.31(-68.03%) (212.8%)
1334 pantheon x xpn $0.01 Ethereum 1.05% -76 12.19% -29 34.03% 37 138.39% 441 388 272 51 $-0.06(-89.51%) (853.72%)
1335 octofi octo $5.77 Ethereum, Fantom 4.64% -62 -8.34% -91 -11.92% -80 -14.14% 14 -207 -232 -929 $-109.57(-95.0%) (1900.03%)
1336 unistake unistake $0.02 Ethereum... 4.47% -62 -9.04% -93 -17.88% -88 -1.23% 78 -65 -79 0 $-0.27(-92.45%) (1225.3%)
1337 swarm markets smt $0.14 Ethereum 1.76% -69 -3.72% -80 -0.01% -54 -18.31% -2 -147 -433 0 $-0.33(-70.26%) (236.3%)
1338 definer fin $0.09 Ethereum -0.08% -78 -30.71% -171 -46.48% -225 -51.33% -93 -221 -429 -11 $-0.86(-90.39%) (940.98%)
1339 napoleonx npx $0.18 0.04% -77 -0.03% -69 -0.03% -54 0.07% 64 -9 -148 -490 $-0.38(-68.09%) (213.37%)
1340 kalata kala $0.13 binance-smart... -2.82% -88 -14.22% -110 -37.1% -178 -45.35% -116 -503 -288 0 $-0.61(-82.59%) (474.3%)
1341 planet pla $0.02 Ethereum -7.04% -103 -4.18% -79 -17.84% -104 -44.0% -104 31 105 1 $-0.31(-93.93%) (1547.65%)
1342 snowball snob $0.69 4.84% -66 10.4% -34 5.97% -35 -35.77% -153 -140 0 0 $-0.42(-37.45%) (59.87%)
1343 s4fe s4f $0.01 ethereum... -1.36% -80 -8.12% -92 1.79% -44 -23.12% -22 -209 -108 -1049 $-2.38(-99.79%) (47455.97%)
1344 bitcny bitcny $0.16 bitshares 0.41% -73 -1.1% -71 -0.98% -55 1.47% 67 -36 -119 -546 $-0.04(-18.72%) (23.03%)
1345 ureeqa urqa $0.16 Ethereum -7.01% -106 -23.61% -149 -40.14% -192 -51.58% -180 -230 -278 0 $-3.43(-95.5%) (2122.33%)
1346 helmet.insure helmet $0.10 binance-smart... -1.12% -79 6.3% -47 -4.18% -70 -37.24% -125 -238 -366 0 $-2.70(-96.26%) (2575.85%)
1347 dogey-inu dinu $0.00 Ethereum -4.3% -94 -27.01% -162 -28.9% -145 -64.2% -276 0 0 0 $0.00(-73.78%) (281.32%)
1348 rhythm rhythm $0.00 binance-smart... -3.67% -91 -6.94% -90 -4.54% -68 -36.98% -72 0 0 0 $0.00(-48.35%) (93.59%)
1349 tradestars tsx $0.33 binance-smart... 5.53% -67 30.28% 9 50.6% 67 256.4% 475 270 198 0 $-0.12(-26.72%) (36.46%)
1350 verso vso $0.10 3.39% -71 7.79% -39 -4.04% -64 -38.55% -80 -51 -248 0 $-0.10(-50.22%) (100.88%)
1351 quark qrk $0.02 -5.36% -97 5.97% -44 161.01% 244 21.85% 129 -313 -264 -209 $-0.10(-86.05%) (616.65%)
1353 egretia egt $0.00 ethereum... 22.33% -19 8.06% -33 -20.02% -107 -49.29% -136 -246 -396 -426 $-0.09(-98.87%) (8733.39%)
1354 ufc fan token ufc $2.36 chiliz 3.35% -63 -20.14% -128 4.53% -31 -32.03% -50 -231 0 0 $-4.33(-64.67%) (183.05%)
1355 unimex network umx $0.57 Ethereum 1.92% -70 -9.57% -90 7.95% -19 -5.17% 60 -131 -224 0 $-5.73(-90.96%) (1005.82%)
1356 isiklar coin isikc $1.02 Ethereum 0.71% -73 0.6% -59 -10.81% -85 2.96% 79 150 230 -225 $-0.52(-33.89%) (51.27%)
1357 coreto cor $0.02 polygon-pos... -6.41% -87 -18.8% -124 -0.51% -47 -27.16% -33 53 265 0 $-0.04(-66.13%) (195.26%)
1358 ycash yec $0.35 0.09% -74 -14.61% -106 -22.56% -115 -44.21% -103 -54 -114 -104 $-0.45(-56.17%) (128.13%)
1359 bistroo bist $0.10 Ethereum... 4.0% -61 -10.76% -93 -25.96% -129 0.0% 0 0 0 0 $-0.06(-37.69%) (60.49%)
1360 xaurum xaur $0.06 Ethereum... 1.57% -65 173.32% 255 210.04% 300 113.59% 312 313 140 -299 $-0.23(-80.14%) (403.51%)
1361 hydro protocol hot $0.01 Ethereum -3.52% -81 -23.77% -136 -34.86% -164 -55.97% -197 -226 -401 -451 $-0.27(-97.9%) (4673.18%)
1362 dos network dos $0.03 Ethereum... -11.21% -103 39.01% 40 28.03% 36 -9.93% 44 -16 -168 -838 $-0.36(-92.25%) (1190.56%)
1363 unmarshal marsh $0.57 2.52% -62 -18.23% -116 -35.51% -167 -53.6% -163 -216 -216 0 $-5.11(-89.94%) (894.4%)
1364 billionhappiness bhc $80.58 binance-smart... -5.59% -86 -7.81% -81 -11.56% -77 -56.77% -197 -197 16 622 $-359.47(-81.69%) (446.11%)
1365 flamengo fan token mengo $1.26 chiliz 4.81% -55 -11.61% -93 -12.01% -81 -55.83% -192 0 0 0 $-2.37(-65.35%) (188.6%)
1366 crd network crd $0.00 1.54% -63 -4.65% -70 -7.18% -61 -12.1% 39 0 -222 -1157 $-1.56(-99.74%) (38955.69%)
1367 fidextoken fex $0.00 1.66% -62 -6.38% -76 -4.37% -51 -18.97% 11 385 0 0 $0.00(-78.88%) (373.43%)
1368 viacoin via $0.17 -3.92% -79 -16.03% -107 -14.41% -91 -31.35% -50 -152 -205 -740 $-6.66(-97.5%) (3894.57%)
1369 etho protocol etho $0.07 binance-smart... 2.83% -60 -11.09% -90 -8.53% -66 -39.25% -73 -174 -162 41 $-0.18(-72.3%) (260.99%)
1370 hitchain hit $0.00 Ethereum 19.89% -20 -2.97% -60 -38.86% -184 -72.98% -344 -140 -235 -340 $0.00(-92.9%) (1307.48%)
1371 fabric fab $0.08 Solana 5.18% -56 -5.21% -71 -0.14% -41 -34.18% -61 -65 -262 0 $-0.28(-77.72%) (348.82%)
1372 bitball btb $0.01 Ethereum -1.82% -75 -11.81% -95 -27.03% -130 -42.29% -89 193 246 -345 $-0.43(-98.53%) (6692.28%)
1373 xfinance xfi $83.97 Ethereum -2.36% -80 -6.98% -80 -6.06% -60 10.07% 105 58 -55 -171 $-592.29(-87.58%) (705.39%)