历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1374 metaversex metax $2.32 0.31% -70 -27.77% -155 -36.18% -171 -39.87% -44 0 0 0 $-4.58(-66.41%) (197.68%)
1375 footballcoin xfc $0.01 0.64% -69 -0.01% -53 0.09% -42 -1.41% 68 -20 -108 -225 $-7.13(-99.85%) (67878.93%)
1376 leverj gluon l2 $0.01 Ethereum -6.55% -95 -56.02% -290 5.88% -29 -1.03% 70 -343 -148 -809 $-0.12(-90.51%) (953.65%)
1377 8bit doge bitd $0.00 binance-smart... 6.61% -55 -8.7% -89 0.0% 0 0.0% 0 0 0 0 $0.00(-29.86%) (42.57%)
1378 rune shards rxs $0.02 binance-smart... -3.07% -82 -15.25% -111 -28.56% -139 -38.32% -77 0 0 0 $-0.03(-59.07%) (144.3%)
1379 monero classic xmc $0.20 -4.03% -85 -2.9% -61 -13.35% -85 -27.58% -28 -152 -259 -633 $-21.35(-99.06%) (10569.78%)
1380 dify.finance yfiii $493.16 Ethereum 3.76% -60 28.65% 11 24.59% 23 12.45% 121 -48 -364 -329 $-1,069.83(-68.45%) (216.93%)
1381 frakt token frkt $0.81 Solana -3.13% -82 -18.6% -121 -28.44% -137 -37.49% -74 0 0 0 $-0.95(-53.92%) (117.04%)
1382 rocket vault-rocketx rvf $0.06 Ethereum... -5.24% -90 -14.61% -107 -17.03% -104 -81.26% -476 -5 -10 0 $-0.41(-87.26%) (684.86%)
1383 topbidder bid $0.59 Ethereum 1.97% -70 -9.32% -89 -4.3% -58 -3.12% 64 -85 -35 0 $-0.45(-43.23%) (76.16%)
1384 raven protocol raven $0.00 binancecoin... 9.76% -51 -3.45% -65 -26.59% -130 -34.11% -62 -306 -129 -283 $0.00(-79.57%) (389.59%)
1385 cropperfinance crp $0.14 Solana 1.97% -68 7.6% -36 6.55% -30 -47.97% -129 0 0 0 $-0.22(-61.91%) (162.51%)
1387 simp token simp $0.00 binance-smart... 6.67% -58 -16.69% -119 -15.58% -96 0.0% 0 0 0 0 $0.00(-30.08%) (43.02%)
1388 utu protocol utu $0.03 14.08% -43 7.67% 62 -24.28% -36 4.29% 183 18 -4 0 $-0.02(-43.52%) (77.05%)
1389 cryptozoon zoon $0.00 binance-smart... -0.81% -77 -24.48% -144 -44.56% -254 -62.1% -248 -442 -582 0 $-0.06(-92.87%) (1302.8%)
1392 zap zap $0.02 ethereum... -0.1% -78 -19.8% -129 -31.01% -152 -57.45% -200 -331 -444 -1200 $-1.07(-98.53%) (6693.48%)
1393 formation fi form $0.05 binance-smart... 0.26% -75 -22.07% -138 -32.47% -160 -64.73% -277 -463 -587 0 $-0.35(-88.21%) (748.03%)
1394 tarot tarot $0.20 Fantom 2.79% -66 -12.07% -85 -16.39% -75 -51.34% -91 -480 -229 0 $-2.93(-93.56%) (1451.68%)
1395 tycoon tyc $0.05 Ethereum -3.73% -88 -4.41% -70 0.0% 0 0.0% 0 0 0 0 $0.00(-7.46%) (8.07%)
1396 quickx protocol qcx $0.01 Ethereum -0.78% -80 -18.69% -127 -28.97% -143 -37.68% -82 -315 -219 -804 $-0.19(-96.14%) (2487.48%)
1397 fydcoin fyd $0.01 9.25% -58 0.71% -57 3.34% -39 -7.01% 48 106 335 11 $0.00(-13.78%) (15.98%)
1398 yam v3 yam $0.29 2.41% -71 -12.8% -103 -36.03% -180 -57.54% -190 -260 -340 0 $-0.87(-75.28%) (304.51%)
1399 bitcoinz btcz $0.00 -0.81% -80 -8.27% -87 -3.28% -56 -32.44% -18 -181 -259 -30 $-0.03(-98.65%) (7297.94%)
1400 iot chain itc $0.04 Ethereum... 13.88% -46 13.52% -32 -14.6% -96 -58.71% -215 -255 -322 -611 $-8.64(-99.51%) (20405.02%)
1401 aga token aga $0.34 1.99% -76 -7.75% -87 -17.98% -108 -22.56% -13 -304 -517 29 $-7.40(-95.59%) (2170.14%)
1402 tidal finance tidal $0.00 Ethereum... -3.24% -91 -16.73% -121 -18.74% -114 -51.14% -152 -346 -110 0 $-0.03(-87.5%) (699.72%)
1403 smartcash smart $0.00 -0.17% -82 -14.25% -117 -28.56% -147 -44.84% -113 -259 -380 -623 $-2.03(-99.87%) (77707.0%)
1404 vestchain vest $0.00 Ethereum... 1.59% -81 -6.62% -83 -4.31% -65 -20.09% -5 -311 -189 -1081 $-0.18(-99.49%) (19406.64%)
1405 8pay 8pay $0.06 Ethereum... 12.6% -52 15.36% -30 -13.89% -97 -38.9% 479 547 446 0 $-0.48(-88.73%) (787.33%)
1406 webdollar webd $0.00 3.58% -76 -5.84% -80 8.82% -28 4.56% 80 -133 -292 52 $0.00(-74.38%) (290.4%)
1408 2crazynft 2crz $0.02 binance-smart... 7.68% -67 11.73% -38 -7.48% -74 -35.74% -58 -207 -2 0 $-0.04(-61.61%) (160.47%)
1409 vanilla network vnla $5.53 Ethereum 1.96% -78 -0.5% -65 -2.61% -60 -13.8% 15 -195 -336 449 $-62.53(-91.87%) (1130.76%)
1410 ghost ghost $0.21 -21.49% -155 -0.08% -64 -3.7% -66 -35.55% -74 -145 -487 -119 $-1.59(-88.33%) (757.2%)
1411 elamachain elama $0.00 ethereum... -1.96% -87 -8.23% -83 -10.65% -84 -8.42% 41 -76 -216 -731 $-0.39(-98.96%) (9526.29%)
1412 truefeedback tfb $0.00 6.33% -65 -15.34% -111 -23.28% -130 0.0% 0 -345 -373 -383 $-0.01(-90.59%) (963.22%)
1413 otocash oto $0.10 0.04% -81 0.04% -63 -0.06% -48 0.08% 74 -23 -114 -748 $-0.58(-85.94%) (611.43%)
1414 unitrade trade $0.12 binance-smart... 4.95% -70 -6.11% -76 -11.5% -85 -16.83% 8 -47 -81 -577 $-1.49(-92.36%) (1209.69%)
1415 polkalokr lkr $0.14 binance-smart... 2.75% -78 3.17% -58 -21.11% -119 -15.66% 19 210 101 0 $-0.96(-87.5%) (700.17%)
1416 moontography mtgy $0.01 binance-smart... 1.23% -81 5.81% -51 -5.51% -66 -6.62% 46 -133 0 0 $-0.01(-49.18%) (96.77%)
1417 emercoin emc $0.07 11.45% -53 29.07% 17 34.82% 44 30.61% 157 3 -109 -233 $-9.38(-99.24%) (13070.37%)
1418 ideaology idea $0.21 Ethereum 5.61% -67 -7.03% -82 1.42% -45 -41.92% -106 70 94 0 $-0.59(-73.47%) (276.86%)
1419 conceal ccx $0.28 -16.33% -131 -16.84% -104 -25.14% -121 -39.55% -67 -127 -193 -70 $-0.78(-73.42%) (276.24%)
1420 bitcore btx $0.19 -4.76% -94 -13.69% -103 -3.42% -60 -23.5% -13 -44 -148 -457 $-39.23(-99.52%) (20611.28%)
1421 smartcredit token smartcredit $2.54 Ethereum 3.27% -75 -10.98% -91 -16.39% -101 -30.37% -44 -163 3 -365 $-7.17(-73.83%) (282.13%)
1423 xsuter xsuter $170.20 binance-smart... -11.83% -115 -24.72% -149 -29.48% -156 -22.58% -10 -4 -134 0 $-781.63(-82.12%) (459.25%)
1424 phoenixdao phnx $0.05 polygon-pos... 2.55% -76 -17.58% -118 -14.08% -92 -50.47% -143 -156 -144 -45 $-0.24(-82.61%) (475.08%)
1425 daostack gen $0.07 Ethereum... 1.22% -82 -5.98% -78 -0.81% -49 10.57% 113 -40 -76 -712 $-1.24(-94.74%) (1799.77%)
1426 treat dao [old] treat $3.38 9.19% -58 -10.33% -91 -27.81% -152 -39.4% -89 -119 -36 0 $-6.40(-65.45%) (189.47%)
1427 shadows dows $0.13 binance-smart... -1.78% -91 -18.84% -125 -21.09% -118 -58.53% -192 -230 -131 0 $-2.67(-95.46%) (2101.84%)
1428 1world 1wo $0.09 Ethereum 0.99% -79 -6.68% -80 -5.36% -65 -21.39% -8 -141 -119 -433 $-0.35(-79.77%) (394.38%)
1429 bishares bison $7.73 binance-smart... 23.3% -18 8.83% -39 -0.12% -46 -35.3% -55 125 -125 0 $-7.78(-50.16%) (100.63%)
1430 kaby arena kaby $0.02 binance-smart... -2.14% -88 -7.62% -76 -23.16% -99 -65.04% -216 0 0 0 $-0.06(-71.15%) (246.63%)
1431 public index network pin $0.02 Ethereum... -0.57% -79 -12.34% -94 -11.97% -86 -40.72% -92 -106 -207 -462 $-0.37(-94.52%) (1725.47%)
1432 centaur cntr $0.00 polygon-pos... -3.4% -92 -2.6% -69 -17.67% -104 -38.62% -66 -289 -196 -111 $-0.02(-95.01%) (1902.81%)
1434 odin protocol odin $0.18 binance-smart... 0.97% -77 -18.33% -111 -0.28% -43 31.38% 169 92 122 0 $-0.08(-30.93%) (44.78%)
1435 tokes tks $0.02 waves 0.04% -79 -5.91% -79 -5.96% -58 -9.89% 47 -83 -123 -32 $-8.88(-99.82%) (55463.24%)
1436 lanceria lanc $0.01 binance-smart... 1.45% -75 2.01% -54 -5.0% -54 2.52% 98 -121 -243 0 $-0.03(-70.68%) (241.12%)
1437 threefold tft $0.04 1.17% -77 -5.12% -76 -0.37% -41 -18.74% 12 -62 -307 0 $-0.10(-71.34%) (248.94%)
1438 makiswap maki $0.05 huobi-token 0.21% -79 -19.16% -114 -38.5% -181 -64.49% -250 -474 -638 0 $-0.29(-86.34%) (632.3%)
1439 loser coin lowb $0.00 binance-smart... 13.93% -39 10.65% -24 -13.17% -86 -32.89% -46 -38 -207 0 $0.00(-97.3%) (3608.57%)
1440 aeon aeon $0.20 1.47% -71 -18.8% -111 -36.99% -177 -61.75% -214 -292 -485 -707 $-8.40(-97.7%) (4242.4%)
1441 xend finance xend $0.16 huobi-token... 1.27% -75 -13.67% -98 -24.2% -124 -45.07% -112 -212 -316 0 $-1.68(-91.38%) (1059.48%)
1442 trittium trtt $0.02 1.17% -75 -17.47% -108 -29.68% -145 -9.51% 55 -208 -189 -254 $-0.15(-86.12%) (620.58%)
1443 turtlecoin trtl $0.00 -3.66% -88 -24.68% -140 -23.8% -119 -62.55% -216 -425 -487 -136 $0.00(-96.92%) (3149.67%)
1444 vexanium vex $0.00 3.08% -70 -11.41% -92 -16.22% -93 -32.5% -44 -167 -255 -337 $-0.04(-89.86%) (886.22%)
1445 axpr axpr $0.01 -2.16% -87 -22.38% -129 -29.65% -145 -51.88% -148 -19 -63 -207 $-0.12(-91.62%) (1093.36%)
1446 centric cash cns $0.00 binance-smart... 2.12% -73 -14.9% -104 -13.05% -85 0.0% 0 -180 464 342 $0.00(-87.99%) (732.43%)
1447 vidy vidy $0.00 Ethereum 7.86% -57 8.77% -31 -34.75% -175 -78.02% -408 -551 -661 -943 $-0.01(-95.99%) (2391.84%)
1448 jade currency jade $0.06 binance-smart... -9.64% -110 -25.42% -144 -32.08% -158 -39.91% -87 -187 -478 0 $-0.38(-86.79%) (657.01%)
1449 nearpad pad $0.70 Ethereum 13.41% -40 -20.14% -118 -26.38% -134 -53.29% -154 0 0 0 $-2.77(-79.87%) (396.7%)
1450 digitex dgtx $0.00 3.02% -72 -4.76% -79 -19.73% -109 -41.35% -95 23 -19 -951 $-0.14(-97.71%) (4269.74%)
1451 flixxo flixx $0.04 Ethereum -1.4% -86 37.48% 42 31.67% 42 -12.16% 39 -13 -157 180 $-0.89(-96.07%) (2446.9%)
1452 cpchain cpc $0.01 Ethereum 21.07% -21 11.95% -19 -4.85% -55 -23.58% -8 4 -109 -366 $-0.40(-98.03%) (4966.95%)
1454 fractal fcl $0.18 Ethereum 2.82% -74 -5.25% -82 -13.4% -88 -38.07% -75 -313 -149 0 $-1.07(-85.4%) (585.12%)
1455 vinchain vin $0.01 4.23% -70 -7.19% -88 -11.09% -80 -36.28% -66 -95 6 -421 $-0.01(-62.11%) (163.93%)
1456 suncontract snc $0.02 ethereum... 5.19% -69 4.51% -50 3.16% -39 -16.01% 20 -135 -193 -643 $-0.62(-96.19%) (2527.87%)
1457 vid vi $0.11 Ethereum... 53.33% 57 106.53% 177 -47.01% -222 -29.93% -26 454 396 -319 $-0.69(-85.72%) (600.25%)
1458 waterfall defi wtf $0.79 -1.62% -87 -1.19% -62 -12.73% -69 -39.91% -57 0 0 0 $-0.53(-39.91%) (66.42%)
1459 feathercoin ftc $0.01 9.69% -55 -6.62% -85 -16.65% -102 -28.09% -30 -246 -248 -664 $-0.58(-97.86%) (4582.81%)
1460 governor dao gdao $1.03 Ethereum -5.48% -98 -15.08% -109 -13.11% -88 -56.72% -175 -68 -150 0 $-1.72(-62.61%) (167.43%)
1461 vabble vab $0.01 Ethereum -1.23% -85 18.14% -1 -6.16% -61 -41.63% -96 -158 -564 0 $-0.19(-93.67%) (1479.75%)
1462 x-cash xcash $0.00 -2.8% -90 6.39% -35 -2.55% -56 -21.8% -3 -340 -472 -268 $0.00(-87.8%) (719.47%)
1463 education ecosystem ledu $0.01 Ethereum 4.4% -72 -5.07% -77 -37.59% -193 -58.57% -194 -525 -89 -335 $-0.05(-81.3%) (434.77%)
1464 virtue poker vpp $0.20 binance-smart... -1.75% -89 -30.92% -175 -39.07% -198 -63.58% -230 -313 -532 0 $-0.70(-77.56%) (345.69%)
1465 bitspawn spwn $0.01 8.55% -58 -12.45% -103 -40.13% -200 -29.81% -40 -99 0 0 $-0.01(-58.55%) (141.28%)
1466 wolf safe poor people wspp $0.00 1.41% -82 -10.65% -100 -13.86% -92 0.0% 0 0 166 0 $0.00(-47.03%) (88.78%)
1467 rigoblock grg $1.09 Ethereum 9.75% -54 10.25% -31 9.07% -25 8.09% 100 31 82 329 $-7.20(-86.86%) (661.13%)
1468 teloscoin telos $0.02 -7.51% -105 -14.82% -113 -17.39% -104 -23.57% -11 -55 329 -63 $-0.23(-92.84%) (1296.07%)
1469 essentia ess $0.00 Ethereum 0.35% -83 -0.75% -68 -9.42% -76 -10.09% 54 -3 -139 217 $-0.05(-95.69%) (2221.53%)
1470 time new bank tnb $0.00 Ethereum... 2.93% -76 3.4% -47 -43.02% -211 -68.02% -294 -450 -578 -809 $-0.32(-99.78%) (44823.69%)
1471 sypool syp $0.06 Solana 3.33% -76 0.53% -59 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.09%) (22.08%)
1472 boom boom $0.00 1.01% -84 -3.14% -79 -5.76% -68 -8.24% 61 -124 -269 -231 $-0.02(-80.8%) (420.9%)
1473 disbalancer ddos $0.54 binance-smart... 0.52% -84 -5.12% -55 -12.62% -64 -22.74% 49 159 134 0 $-0.55(-50.21%) (100.83%)
1474 genesis worlds genesis $0.24 polygon-pos 2.1% -75 -12.12% -97 -22.57% -107 0.0% 0 0 0 0 $-0.22(-47.9%) (91.93%)
1475 nyzo nyzo $0.24 -3.5% -96 -7.6% -87 -18.86% -113 -41.41% -95 -8 -322 -304 $-1.06(-81.5%) (440.52%)
1476 sumokoin sumo $0.07 1.04% -83 -3.53% -77 -14.71% -91 -16.43% 32 -33 -53 -212 $-10.79(-99.35%) (15238.59%)
1477 dev protocol dev $2.55 Ethereum 28.26% -3 22.75% 7 36.56% 41 -15.85% 28 -29 -291 0 $-15.93(-86.2%) (624.7%)
1478 trava.finance trava $0.01 binance-smart... -7.07% -108 -4.56% -86 -27.51% -141 -58.72% -173 -364 -432 0 $-0.03(-79.97%) (399.22%)
1479 open platform open $0.00 Ethereum 113.18% 155 82.47% 126 70.8% 119 8.25% 102 -74 -138 -193 $-0.26(-99.0%) (9904.2%)
1480 lcms lcms $0.19 Ethereum 1.22% -82 -4.11% -82 -7.61% -75 -4.42% 68 -201 -266 0 $-1.14(-85.7%) (599.47%)