历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1154 cbc.network cbc $0.05 -3.24% -61 -33.94% -142 7.94% 13 -43.76% -110 9 -65 -299 $-0.32(-86.71%) (652.33%)
1155 as roma fan token asr $3.61 chiliz 0.93% -48 -13.96% -70 -16.97% -70 -35.63% -66 -255 -335 -355 $-20.37(-84.96%) (564.85%)
1156 my master war mat $1.21 binance-smart... 5.0% -37 -25.45% -99 -24.93% -84 -61.21% -201 -224 0 0 $-3.42(-73.91%) (283.22%)
1157 sakura sku $0.14 -0.64% -51 -4.26% -43 -12.6% -49 -39.98% -91 -211 -311 0 $-0.52(-78.33%) (361.45%)
1158 goldcoin glc $0.17 33.86% 31 46.98% 78 52.16% 106 46.4% 199 0 0 380 $-0.31(-64.11%) (178.61%)
1159 oin finance oin $0.23 Ethereum... -0.92% -54 -3.13% -37 -9.51% -38 -15.35% 28 -127 -304 541 $-0.75(-76.66%) (328.5%)
1160 decentr dec $0.08 Ethereum 2.42% -43 -28.18% -115 -34.03% -139 -44.23% -111 -402 -332 0 $-0.47(-86.12%) (620.28%)
1162 monavale mona $812.26 polygon-pos... 3.31% -42 -13.49% -66 -15.92% -57 2.38% 105 175 140 0 $-1,532.64(-65.36%) (188.69%)
1163 wagerr wgr $0.03 ethereum... 27.39% 16 77.32% 127 85.03% 158 51.27% 207 36 -115 -421 $-0.91(-96.3%) (2605.04%)
1164 global coin research gcr $1.88 Ethereum... 6.18% -38 -2.69% -36 -29.06% -118 -33.87% -63 154 0 0 $-2.82(-60.0%) (149.98%)
1166 blocknet block $0.90 0.82% -53 -14.19% -74 -28.68% -117 -8.15% 70 -89 -244 -685 $-56.26(-98.42%) (6221.55%)
1167 signata sata $0.21 Ethereum -6.23% -72 -20.26% -92 -26.09% -109 -59.86% -223 -34 45 0 $-0.43(-67.51%) (207.76%)
1168 Nafter naft $0.01 binance-smart... 2.67% -46 -25.26% -109 -45.62% -208 -51.27% -159 -301 -529 0 $-0.18(-92.25%) (1190.83%)
1169 impossible finance if $1.24 binance-smart... 0.62% -54 -15.47% -79 -15.71% -66 -17.38% 10 12 -207 0 $-5.48(-81.54%) (441.63%)
1170 hyve hyve $0.29 binance-smart... 0.29% -56 -10.88% -67 -9.82% -46 -24.85% -26 -217 -164 0 $-0.42(-59.12%) (144.64%)
1171 satt satt $0.00 Ethereum -0.66% -59 -4.49% -41 -4.55% -30 54.53% 216 -39 -128 -214 $0.00(-33.53%) (50.43%)
1172 linker coin lnc $0.06 Ethereum -15.64% -95 -11.99% -68 -6.32% -32 -22.31% -13 -148 -150 0 $-0.04(-39.01%) (63.97%)
1173 decentral games ice ice $0.09 polygon-pos -2.26% -62 -11.42% -63 -24.92% -93 -28.83% 47 0 0 0 $-0.16(-64.4%) (180.87%)
1174 beyond finance byn $0.82 Ethereum... -5.45% -70 8.51% -9 -9.57% -43 -50.19% -146 35 -53 0 $-1.92(-70.19%) (235.46%)
1175 stakecubecoin scc $0.80 3.26% -47 -5.8% -43 -14.09% -53 -31.6% -45 -132 -99 -315 $-1.38(-63.19%) (171.63%)
1176 polker pkr $0.11 binance-smart... 0.97% -52 -20.03% -94 -35.07% -147 -70.96% -293 -37 163 0 $-0.42(-78.82%) (372.19%)
1177 the crypto prophecies tcp $0.08 Ethereum -3.56% -67 -29.24% -124 -27.37% -106 -60.14% -188 0 0 0 $-0.26(-75.98%) (316.34%)
1179 opium opium $1.73 Ethereum... 17.07% -12 11.78% -5 -1.98% -21 -17.88% 19 -164 -194 0 $-18.61(-91.52%) (1078.64%)
1180 paribus pbx $0.01 Ethereum 16.3% -15 1.12% -29 11.94% 9 -38.87% -87 -153 0 0 $-0.02(-60.62%) (153.94%)
1181 locgame locg $0.14 Ethereum 17.08% -13 -0.35% -35 -17.91% -75 -46.64% -111 29 38 0 $-0.25(-63.88%) (176.85%)
1182 einsteinium emc2 $0.03 3.09% -52 -5.23% -46 -4.28% -30 -36.62% -80 -238 -215 -778 $-2.53(-98.74%) (7827.23%)
1183 metaverse dualchain network architecture dna $0.00 metaverse-etp 2.58% -54 -3.67% -42 -1.78% -24 -47.21% -133 -96 -267 -793 $-0.03(-98.65%) (7333.22%)
1184 ubiq ubq $0.17 polygon-pos 2.78% -53 1.97% -28 -9.53% -46 -21.06% -2 -161 -244 -541 $-6.70(-97.57%) (4020.76%)
1187 onooks ooks $0.64 Ethereum -48.46% -248 4.44% -23 -1.71% -18 -24.63% 25 98 87 0 $-1.07(-62.68%) (167.94%)
1188 crypton crp $1.28 -5.77% -70 -19.74% -94 8.19% 7 14.61% 135 738 691 384 $-0.32(-19.74%) (24.6%)
1189 horuspay horus $0.01 EOS 2.53% -54 -4.33% -45 -4.22% -28 -8.06% 63 -13 -20 450 $-0.02(-66.58%) (199.25%)
1190 crowny crwny $0.02 1.28% -56 -22.71% -103 -3.46% -22 -34.18% -64 18 232 0 $-0.06(-73.3%) (274.59%)
1191 fenerbahçe token fb $3.16 Ethereum 2.41% -54 -13.6% -79 -13.84% -61 -37.8% -85 -273 -381 0 $-5.83(-64.85%) (184.51%)
1192 pawthereum pawth $0.01 Ethereum -0.05% -60 -12.31% -73 -39.04% -166 -77.53% -401 0 0 0 $-0.09(-90.2%) (920.55%)
1193 achain act $0.01 6.8% -45 9.37% -12 2.34% -17 -19.81% 20 -108 -265 -529 $-1.37(-99.5%) (20011.87%)
1194 1irstcoin fst $0.17 -0.59% -61 -38.03% -163 -59.46% -291 -78.38% -416 -526 -287 -861 $-12.98(-98.69%) (7543.75%)
1195 privateum initiative pvm $1.13 0.81% -59 12.78% -5 -44.27% -194 -28.77% -41 0 0 0 $-1.52(-57.28%) (134.1%)
1196 legend of fantasy war lfw $0.94 binance-smart... 31.09% 20 -15.35% -85 -29.04% -120 0.0% 0 0 0 0 $-0.90(-49.0%) (96.09%)
1197 kambria kat $0.00 Ethereum 1.86% -55 -9.76% -58 -15.18% -64 -45.08% -117 -76 -183 -221 $-0.03(-89.98%) (898.46%)
1198 dinoswap dino $0.10 polygon-pos -4.58% -71 -1.61% -25 -3.9% -8 -38.39% -47 -265 -260 0 $-4.27(-97.72%) (4289.59%)
1199 step hero hero $0.51 binance-smart... 2.37% -52 -12.95% -65 -16.47% -65 -26.69% -22 -173 -367 0 $-2.18(-80.95%) (425.04%)
1200 piedao dough v2 dough $0.45 Ethereum -0.64% -61 -14.37% -73 -27.32% -112 -34.54% -61 -242 37 -517 $-1.73(-79.4%) (385.55%)
1201 blockbank bbank $0.08 Ethereum... 4.91% -46 3.46% -32 -12.6% -55 -40.54% -96 -191 -145 0 $-0.23(-74.09%) (285.88%)
1202 databroker dtx $0.08 -21.25% -120 6.93% -15 -18.48% -70 11.07% 117 -46 150 -114 $-0.05(-40.14%) (67.05%)
1203 chainge chng $0.13 0.08% -59 -16.09% -82 -26.4% -107 61.29% 234 77 -42 0 $-0.04(-26.4%) (35.87%)
1204 nft index nfti $2,945.39 Ethereum 5.27% -43 -3.52% -45 -8.39% -40 -15.4% 42 179 208 0 $-1,320.75(-30.96%) (44.84%)
1205 tixl [new] txl $0.10 polygon-pos... 0.15% -60 -17.01% -90 -35.09% -148 -50.28% -149 -304 -329 0 $-0.63(-86.51%) (641.51%)
1206 idle idle $2.23 Ethereum... 0.12% -60 -23.72% -108 -21.12% -81 -42.1% -98 -232 -341 -424 $-26.92(-92.34%) (1205.32%)
1207 mist mist $0.12 binance-smart... 2.39% -56 0.2% -36 -19.81% -81 -34.79% -64 190 44 0 $-0.26(-69.22%) (224.87%)
1208 yummy yummy $0.00 binance-smart... -10.84% -87 -12.51% -66 -3.83% -27 -27.3% -12 12 0 0 $0.00(-61.47%) (159.51%)
1209 clintex cti cti $0.06 Ethereum 5.65% -40 -11.61% -66 8.66% 0 -23.74% 7 -63 -19 0 $-0.11(-66.11%) (195.06%)
1210 newyorkcoin nyc $0.00 3.32% -50 -10.38% -65 -9.88% -45 -36.09% -70 0 0 -240 $0.00(-95.37%) (2059.78%)
1211 wownero wow $0.12 -0.71% -62 -9.44% -58 -28.76% -116 -41.21% -100 -365 -496 86 $-1.57(-92.75%) (1279.52%)
1212 shibavax shibx $0.00 avalanche 12.23% -21 45.94% 72 41.95% 83 -27.3% -11 -142 0 0 $0.00(-69.16%) (224.24%)
1213 aax token aab $0.84 Ethereum -0.14% -59 -1.32% -38 -12.93% -53 -34.54% -60 -2 -68 495 $-2.16(-72.01%) (257.28%)
1214 idena idna $0.11 0.03% -56 -7.35% -54 -7.19% -36 -24.76% 17 55 -116 -253 $-0.18(-60.58%) (153.67%)
1215 tokoin toko $0.04 -1.93% -65 -0.77% -37 -2.34% -27 -39.3% -86 95 177 138 $-0.07(-67.96%) (212.13%)
1216 trueflip tfl $1.00 Ethereum... -29.33% -143 -36.0% -150 -40.63% -168 -33.28% -54 224 288 4 $-4.27(-80.95%) (424.9%)
1217 pillar plr $0.02 binance-smart... -5.75% -77 -12.01% -67 -17.2% -67 -29.24% -24 -113 -146 -411 $-1.54(-98.46%) (6375.72%)
1218 hakka.finance hakka $0.02 Ethereum... 3.46% -45 0.01% -36 -7.64% -43 -36.79% -57 -65 -56 -711 $-0.75(-97.6%) (4060.46%)
1219 blockchain certified data token bcdt $0.16 Ethereum... 1.18% -53 -1.22% -39 -5.13% -37 0.0% 0 -16 -82 -75 $-0.21(-56.58%) (130.3%)
1220 razor network razor $0.03 Ethereum... -7.53% -82 -22.08% -107 -38.31% -138 -51.48% -130 -189 -207 0 $-0.81(-96.0%) (2397.54%)
1221 levolution levl $0.05 Ethereum -1.52% -65 -20.0% -96 -30.93% -119 -43.72% -106 -94 -354 -753 $-0.47(-90.74%) (979.83%)
1222 xhashtag xtag $1.09 11.59% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.07%) (4.25%)
1223 jobchain job $0.00 Ethereum 2.7% -49 -8.75% -62 -14.01% -57 -30.25% -26 15 -38 -352 $0.00(-80.05%) (401.34%)
1224 kira network kex $0.49 binance-smart... 3.09% -46 -7.01% -58 8.64% -1 -7.64% 68 -62 -132 -342 $-1.63(-76.86%) (332.19%)
1225 caspian csp $0.01 Ethereum 0.61% -55 24.17% 23 3.72% -15 -34.81% -65 -265 -246 -160 $-0.05(-76.91%) (333.18%)
1226 polkawar pwar $0.33 binance-smart... -1.8% -63 -18.88% -89 -31.07% -127 -63.22% -214 282 247 0 $-0.83(-71.56%) (251.6%)
1227 arsenal fan token afc $3.05 chiliz 0.93% -55 -14.61% -80 -19.36% -79 -35.64% -71 0 0 0 $-2.75(-47.42%) (90.18%)
1228 graviton gton $1.68 1.92% -53 36.06% 48 8.01% -3 -13.26% 46 -182 -507 0 $-14.22(-89.43%) (845.98%)
1229 unido ep udo $0.12 -2.22% -67 7.13% -22 -41.09% -161 -68.62% -278 -25 -23 0 $-0.77(-86.71%) (652.4%)
1230 elpis battle eba $0.27 binance-smart... -3.34% -73 -26.96% -125 0.0% 0 0.0% 0 0 0 0 $-0.10(-26.96%) (36.9%)
1232 acknoledger ack $0.51 binance-smart... -5.17% -80 -10.53% -70 -28.33% -114 0.0% 0 0 0 0 $-0.53(-50.94%) (103.84%)
1233 raze network raze $0.09 binance-smart... -1.49% -62 -1.57% -47 -22.05% -90 -51.44% -145 -44 -153 0 $-1.28(-93.37%) (1407.71%)
1234 cyclone protocol cyc $261.65 polygon-pos... 1.21% -54 -7.66% -55 -7.05% -33 -35.25% -28 -74 -139 0 $-1,971.57(-88.28%) (753.51%)
1235 polytrade trade $0.79 polygon-pos... -2.98% -71 -13.73% -78 -33.06% -112 -34.38% 59 358 225 0 $-1.03(-56.5%) (129.9%)
1236 platincoin plc $1.19 -36.33% -176 -31.53% -143 -40.73% -174 -43.69% -117 -186 -243 -690 $-56.68(-97.94%) (4754.27%)
1237 autonio niox $0.06 Ethereum... 0.63% -56 -9.5% -69 -19.47% -80 -47.57% -137 -248 -288 -187 $-0.72(-91.89%) (1132.91%)
1238 mobilian coin mbn $0.04 Ethereum 3.61% -54 -3.16% -55 1.46% -26 -10.23% 55 62 46 -996 $-0.85(-95.27%) (2012.0%)
1242 amlt amlt $0.02 -10.59% -99 -0.99% -48 -12.21% -65 -32.64% -43 -100 -288 -75 $-0.08(-80.14%) (403.4%)
1243 spore spore $0.00 binance-smart... 2.53% -58 6.85% -28 4.89% -15 -17.98% 14 -209 -101 0 $0.00(-58.4%) (140.36%)
1244 spheroid universe sph $0.09 Ethereum -18.05% -119 -24.28% -115 -26.08% -108 10.27% 109 130 -17 0 $-0.11(-55.4%) (124.19%)
1245 dexa coin dexa $0.00 -11.75% -104 -16.25% -90 -11.01% -62 -44.49% -122 -59 -135 28 $0.00(-69.56%) (228.55%)
1247 insights network instar $0.03 5.93% -48 7.74% -23 0.45% -31 2.71% 84 -383 -304 -576 $-0.13(-81.16%) (430.77%)
1248 kicktoken [new] kick $0.00 -1.39% -66 -26.44% -130 -34.23% -144 0.0% 0 -311 -368 0 $-0.02(-79.07%) (377.73%)
1249 defi degen land ddl $0.00 binance-smart... 21.45% -7 98.81% 158 24.77% 32 0.0% 0 0 0 0 $0.00(-24.87%) (33.11%)
1250 venus dai vdai $0.02 binance-smart... 0.53% -64 -0.05% -49 0.32% -30 0.17% 78 0 -109 0 $0.00(-0.3%) (0.3%)
1251 ig gold igg $0.00 polygon-pos... 5.67% -47 0.04% -45 -16.51% -78 -32.27% -32 1 -33 -207 $-0.01(-93.62%) (1466.87%)
1252 redpanda earth redpanda $0.00 0.31% -64 16.72% 2 -11.65% -65 -29.76% -20 3 38 0 $0.00(-69.7%) (230.01%)
1253 ripio credit network rcn $0.01 ethereum... 3.91% -56 2.13% -40 -18.55% -81 -44.45% -119 -294 -387 -851 $-0.50(-97.79%) (4427.55%)
1254 bholdus bho $0.01 2.69% -59 -18.97% -100 -41.07% -179 -57.85% -202 -553 0 0 $-0.06(-82.05%) (457.12%)
1255 big data protocol bdp $0.15 Ethereum 9.35% -41 -21.83% -106 -34.12% -138 -49.48% -118 2 -89 0 $-6.65(-97.76%) (4370.77%)
1256 cumstar cumstar $0.00 -10.66% -103 -27.01% -130 -34.12% -145 -64.43% -253 0 0 0 $0.00(-65.53%) (190.15%)
1257 masq masq $0.23 tomochain... 2.95% -59 -11.24% -80 17.68% 22 -25.11% 9 -20 79 0 $-0.15(-40.09%) (66.92%)
1258 liquidapps dapp $0.01 1.09% -65 -2.64% -58 -8.89% -53 -35.21% -54 -242 -331 -598 $-0.07(-89.89%) (889.42%)
1259 bolt bolt $0.01 Ethereum 23.68% 10 2.8% -38 -5.09% -46 -35.23% -49 -101 -81 -248 $-0.03(-84.87%) (560.77%)
1260 zuki moba zuki $0.18 binance-smart... -6.44% -83 -29.62% -152 -46.51% -223 0.0% 0 0 0 0 $-0.57(-76.1%) (318.47%)
1261 veridocglobal vdg $0.00 Ethereum 2.79% -55 -33.32% -155 -25.59% -105 28.87% 156 27 105 -399 $-0.01(-94.28%) (1648.37%)
1262 changenow token now $0.07 10.4% -34 -8.88% -73 -8.71% -55 17.96% 132 -27 -24 -187 $-0.06(-45.54%) (83.61%)
1263 unicly hashmasks collection umask $0.06 Ethereum 2.04% -60 -4.08% -60 -4.45% -46 -7.75% 50 -21 -23 0 $-0.04(-42.34%) (73.43%)