历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1039 venus sxp vsxp $0.03 2.03% -39 -6.64% -47 -4.2% -43 -41.5% -120 -194 -267 0 $-0.08(-73.07%) (271.32%)
1040 growth defi gro $26.86 -2.99% -54 -25.37% -117 -38.78% -179 -68.98% -327 -414 280 -213 $-144.74(-84.34%) (538.77%)
1041 bondly bondly $0.11 Ethereum... -0.88% -50 -22.02% -106 -19.64% -95 -41.12% -116 166 -31 0 $-0.64(-85.06%) (569.55%)
1042 moeda loyalty points mda $0.59 ethereum... 0.19% -46 -4.07% -38 9.1% 2 -12.76% 11 -126 -213 -511 $-4.48(-88.32%) (756.07%)
1043 safecoin safe $0.42 -12.93% -97 -34.71% -174 -42.89% -212 -50.08% -172 -252 36 359 $-0.73(-63.59%) (174.65%)
1044 konomi network kono $0.31 Ethereum 1.69% -40 -12.23% -23 -25.5% -76 -57.31% -151 -233 -197 0 $-3.87(-92.61%) (1252.35%)
1046 anchor neural world anw $0.04 0.07% -47 -4.78% -41 10.92% 4 -8.61% 22 -11 -113 -507 $-0.18(-80.79%) (420.59%)
1047 zookeeper zoo $0.13 wanchain 3.43% -31 -11.91% -63 -16.69% -62 -33.83% -30 0 323 0 $-1.63(-92.37%) (1209.97%)
1048 upbots ubxt $0.03 Ethereum... 1.01% -42 7.23% -5 -0.74% -28 -6.2% 38 -73 -166 0 $-0.06(-69.48%) (227.63%)
1049 blank wallet blank $0.59 4.71% -30 0.83% -26 -15.31% -76 -35.01% -83 -95 55 0 $-4.60(-88.69%) (783.91%)
1050 robonomics.network xrt $10.72 Ethereum, sora 3.71% -33 -14.01% -79 -23.64% -112 -43.94% -138 -182 -237 -598 $-63.14(-85.48%) (588.88%)
1051 tiger king tking $0.00 ethereum... 11.94% -12 -27.6% -132 -40.6% -194 -63.8% -274 -521 85 0 $0.00(-94.42%) (1691.67%)
1052 reapchain reap $0.16 Ethereum -13.94% -95 -28.9% -130 -50.98% -245 -32.29% -65 24 9 0 $-0.26(-62.13%) (164.06%)
1053 geeq geeq $0.98 Ethereum -3.84% -58 -19.99% -102 -4.23% -37 -47.77% -120 41 29 -22 $-1.55(-61.22%) (157.86%)
1055 meter governance mtrg $4.80 -4.2% -61 -26.85% -126 -29.71% -136 -40.85% -114 -4 -59 307 $-7.14(-59.77%) (148.6%)
1056 strips finance strp $4.22 Ethereum 17.7% 1 13.66% 17 8.34% 8 -38.13% -60 0 0 0 $-3.88(-47.9%) (91.94%)
1057 bridge oracle brg $0.00 0.19% -44 0.92% -27 1.63% -19 -64.94% -283 192 24 -814 $-0.33(-99.59%) (24103.63%)
1058 lith token lith $0.00 Ethereum 0.01% -47 1.94% -23 -17.81% -87 4.84% 62 -29 26 0 $0.00(-17.81%) (21.67%)
1059 refinable fine $0.27 binance-smart... -0.62% -49 9.19% -3 4.33% -12 -33.38% -77 -353 -85 0 $-0.80(-74.79%) (296.68%)
1060 hord hord $0.14 Ethereum... 4.22% -32 -11.27% -73 -7.97% -60 -16.55% 9 4 -102 0 $-0.71(-83.88%) (520.38%)
1061 smartofgiving aog $0.15 Ethereum 0.34% -43 -7.94% -51 -7.16% -51 -7.32% 30 -36 -52 -477 $-0.09(-38.22%) (61.86%)
1062 juventus fan token juv $8.33 chiliz 2.41% -39 -8.21% -53 -28.94% -137 -26.11% -42 -212 -219 -654 $-17.88(-68.21%) (214.55%)
1063 prizm pzm $0.00 -0.99% -49 -5.88% -46 -9.99% -61 -29.26% -52 -112 -144 -534 $-2.86(-99.87%) (76608.4%)
1064 88mph mph $26.30 Ethereum 0.15% -42 -11.26% -58 -4.59% -36 -40.05% -92 -429 -211 -314 $-192.72(-87.99%) (732.84%)
1066 sonm (bep-20) snm $0.24 -4.67% -58 -14.98% -78 -22.87% -107 -49.53% -168 636 700 0 $-0.64(-72.8%) (267.7%)
1067 apix apix $0.09 ethereum... 4.31% -34 1.05% -23 14.94% 16 16.42% 104 45 34 -435 $-0.61(-87.56%) (703.91%)
1068 launchzone lz $4.32 binance-smart... 7.61% -24 -7.48% -50 -22.36% -112 -46.9% -160 35 -223 0 $-3.81(-46.9%) (88.31%)
1069 innovation blockchain payment ibp $0.06 Ethereum -0.11% -43 -12.72% -69 10.43% 5 28.23% 153 293 139 0 $-0.05(-46.32%) (86.28%)
1070 stakeborg dao standard $23.23 -0.7% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.67(-2.82%) (2.9%)
1071 waves enterprise west $0.25 waves 1.36% -41 1.53% -25 -12.82% -73 -30.29% -57 -239 -288 -524 $-0.46(-64.5%) (181.69%)
1072 salt salt $0.13 ethereum... 13.18% -11 -5.29% -47 -10.76% -63 -26.43% -43 -213 -317 -690 $-16.23(-99.19%) (12300.2%)
1073 bsc station bscs $0.29 binance-smart... -3.59% -58 -19.92% -103 -25.29% -121 -41.82% -119 15 39 0 $-0.78(-72.95%) (269.65%)
1074 superlauncher launch $2.36 binance-smart... -1.69% -50 7.03% -7 4.93% -9 16.41% 116 430 232 0 $-1.40(-37.19%) (59.22%)
1075 tenx pay $0.05 ethereum... 3.18% -38 -14.9% -81 -5.02% -44 -28.4% -48 -96 -125 -470 $-63.78(-99.92%) (124703.92%)
1076 bitcoin 2 btc2 $0.58 2.12% -42 -26.47% -133 -7.48% -51 -28.94% -52 -286 -333 -568 $-4.39(-88.31%) (755.09%)
1077 anchor anct $0.81 Ethereum 1.71% -46 0.1% -28 1.01% -25 -0.65% 48 -23 -135 -519 $-0.38(-31.6%) (46.21%)
1078 fortknoxster fkx $0.07 1.04% -46 -15.76% -82 -11.17% -61 -55.49% -208 -102 -13 530 $-0.18(-72.59%) (264.87%)
1079 dogs of elon doe $0.05 -2.65% -52 2.37% -24 1.03% -25 -74.07% -381 0 0 0 $-0.47(-89.72%) (873.14%)
1080 talken talk $0.25 Ethereum 2.0% -40 -29.23% -140 -56.3% -293 -69.05% -325 -227 0 0 $-1.22(-82.89%) (484.59%)
1082 internxt inxt $16.27 Ethereum -17.38% -109 -23.07% -115 36.99% 72 86.3% 259 676 636 143 $-16.56(-50.44%) (101.76%)
1084 defi yield protocol dyp $0.55 avalanche... 6.93% -31 8.86% -7 -1.18% -24 -31.61% -41 121 23 0 $-4.29(-88.66%) (781.73%)
1085 insurace insur $0.91 Ethereum... -8.83% -76 -1.36% -34 -6.89% -52 -39.84% -109 -238 -385 0 $-10.41(-91.98%) (1147.27%)
1086 peos peos $0.01 eos, EOS 2.88% -41 -1.81% -36 117.98% 189 101.51% 281 248 506 434 $-0.09(-87.75%) (716.19%)
1087 bird.money bird $107.17 Ethereum... -0.01% -51 -12.1% -72 -25.45% -125 -46.86% -151 65 96 0 $-169.99(-61.33%) (158.62%)
1088 bithao bhao $0.19 0.03% -47 0.02% -34 -0.02% -32 0.08% 50 -31 -11 -832 $-2.72(-93.56%) (1452.8%)
1089 stem cell coin scc $0.03 3.15% -39 -6.67% -50 -7.07% -49 -21.25% -24 -283 -259 -800 $-0.18(-85.3%) (580.42%)
1090 swash swash $0.13 Ethereum 2.04% -43 -16.24% -82 -37.81% -175 -63.19% -265 0 0 0 $-0.45(-78.03%) (355.18%)
1092 mysterium myst $0.50 Ethereum... 0.69% -49 -9.05% -64 -38.73% -181 -59.79% -243 -104 -42 -184 $-3.17(-86.39%) (634.93%)
1093 birake bir $0.10 1.12% -47 5.8% -19 -21.91% -106 -12.27% 35 209 269 357 $-0.22(-69.13%) (223.91%)
1094 swingby swingby $0.03 binance-smart... -2.42% -59 -7.34% -54 -33.7% -155 -55.52% -202 -216 -252 -519 $-1.02(-96.73%) (2954.39%)
1095 phantasma energy kcal $0.15 Ethereum... 3.24% -43 -14.78% -61 -30.67% -121 31.12% 176 291 369 323 $-0.17(-54.44%) (119.5%)
1096 dose dose $0.20 -1.47% -54 7.84% 1 -12.41% -4 5.32% 176 0 0 0 $-0.15(-42.17%) (72.92%)
1097 duck dao (dlp duck token) duck $0.31 1.35% -46 -14.57% -78 -23.55% -111 -16.82% -5 -53 -124 0 $-1.91(-85.83%) (605.85%)
1098 stream protocol stpl $0.04 Ethereum 3.09% -40 -53.18% -144 102.91% 296 82.46% 405 226 269 0 $-0.08(-65.8%) (192.42%)
1099 plasma finance ppay $0.08 polygon-pos... -4.37% -61 -11.14% -67 -11.24% -65 -36.88% -92 -196 -297 0 $-0.32(-80.28%) (407.23%)
1100 attila att $0.02 Ethereum... 1.52% -46 -10.22% -62 -17.09% -85 -36.76% -90 -274 -304 -836 $-1.32(-98.39%) (6119.0%)
1101 roobee roobee $0.00 Ethereum -1.58% -53 -23.77% -115 -22.14% -106 -40.16% -106 -230 -140 -340 $-0.02(-81.23%) (432.75%)
1102 trabzonspor fan token tra $4.06 chiliz 0.52% -46 -7.07% -50 -15.85% -79 -22.56% -29 52 -83 0 $-3.05(-42.9%) (75.13%)
1104 lambda lamb $0.01 ethereum... 2.54% -39 -2.11% -33 -20.14% -90 -45.58% -123 -266 -365 -761 $-0.26(-97.63%) (4115.54%)
1105 float protocol bank $71.49 Ethereum -0.57% -50 2.0% -26 -3.99% -35 -32.87% -60 -302 -42 0 $-1,010.52(-93.39%) (1413.51%)
1106 bone shibaswap bone $1.36 Ethereum 2.19% -40 -12.4% -69 -20.97% -101 -40.48% -105 -122 0 0 $-1.88(-58.02%) (138.22%)
1107 furucombo combo $0.38 polygon-pos... 0.85% -44 -23.21% -109 -21.33% -96 -19.09% 381 593 568 0 $-5.64(-93.66%) (1476.54%)
1108 receive access ecosystem rae $1.52 0.89% -44 14.52% -1 9.03% 1 -19.55% -13 -128 -139 0 $-0.81(-34.83%) (53.44%)
1109 baasid baas $0.00 Ethereum 0.2% -41 8.16% -10 -9.16% -48 -6.34% 40 -106 -252 -457 $-0.02(-92.76%) (1280.68%)
1111 yoyow yoyow $0.02 Ethereum... 7.12% -32 -5.99% -47 -6.97% -45 -54.41% -201 -125 -120 -389 $-0.54(-96.75%) (2972.3%)
1112 fear fear $1.41 -5.49% -63 -16.31% -85 -29.41% -130 -16.48% -5 -14 46 0 $-2.27(-61.64%) (160.7%)
1114 peculium pcl $0.00 Ethereum 2.37% -43 -5.2% -44 -35.58% -163 -19.36% -15 -69 -31 -335 $-0.01(-58.77%) (142.53%)
1115 green ben eben $0.62 -2.94% -56 -24.77% -108 -31.98% -131 0.0% 0 0 0 0 $-1.18(-65.34%) (188.49%)
1117 my defi pet dpet $1.33 binance-smart... 0.89% -48 -14.62% -75 -11.11% -64 -25.92% -40 -96 -281 0 $-7.96(-85.7%) (599.53%)
1118 luaswap lua $0.07 tomochain... -2.67% -56 -7.26% -50 -2.35% -28 -46.29% -125 2 -32 0 $-0.17(-71.49%) (250.73%)
1119 public mint mint $0.13 Ethereum -2.93% -52 -12.1% -59 -24.84% -101 -38.09% -57 170 101 0 $-1.82(-93.55%) (1451.18%)
1120 equalizer eqz $0.26 Ethereum... 1.39% -46 -18.15% -91 -8.13% -51 -42.75% -95 -168 -60 0 $-5.04(-95.07%) (1929.52%)
1121 euno euno $0.00 1.57% -46 -6.67% -49 43.68% 79 19.82% 132 -236 -270 -394 $-0.11(-98.78%) (8117.67%)
1122 origin dollar ousd $1.00 Ethereum 0.05% -52 -0.48% -39 -0.36% -29 -1.21% 52 -21 -133 135 $-0.05(-4.87%) (5.12%)
1123 graphlinq protocol glq $0.03 Ethereum 2.46% -47 -16.36% -82 -31.94% -144 -17.5% -13 -74 -139 0 $-0.02(-45.61%) (83.86%)
1125 cryptoblades skill $10.77 binance-smart... -1.05% -53 -16.56% -89 -10.89% -74 -18.23% -29 -117 -351 0 $-124.04(-92.01%) (1151.94%)
1126 Cobak Token cbk $3.14 Ethereum... 7.43% -39 -4.47% -48 -5.83% -47 -30.13% -59 -121 -144 0 $-10.25(-76.56%) (326.63%)
1128 basid coin basid $0.01 Ethereum 6.71% -40 6.57% -19 12.26% 17 -12.52% 18 9 -228 -918 $-1.32(-99.24%) (13005.03%)
1129 muse muse $16.91 4.16% -45 2.96% -27 -6.7% -43 3.93% 96 -40 -131 0 $-96.33(-85.07%) (569.74%)
1130 venus dot vdot $0.51 binance-smart... 3.8% -45 -13.81% -67 -6.56% -43 -38.69% -92 -203 -166 0 $-0.57(-52.6%) (110.95%)
1131 sylo sylo $0.00 Ethereum -1.5% -53 -6.07% -51 -12.91% -64 -46.21% -129 -162 -205 -166 $-0.01(-73.05%) (271.05%)
1133 realfevr fevr $0.01 Ethereum... 0.26% -53 -14.52% -72 -21.2% -91 -25.35% -35 -65 0 0 $-0.01(-53.69%) (115.96%)
1134 diamond dmd $2.31 1.52% -51 -4.15% -43 -16.17% -71 -31.74% -59 -169 -156 -391 $-29.71(-92.78%) (1285.76%)
1135 project txa txa $3.28 0.34% -54 -1.74% -40 -5.14% -37 -5.99% 49 61 0 0 $-1.04(-24.14%) (31.82%)
1136 decoin dtep $0.15 binance-smart... 1.73% -50 -33.42% -146 -30.53% -133 -48.33% -142 -241 -298 -279 $-0.18(-54.95%) (121.95%)
1137 easyfi easy $3.30 binance-smart... 5.71% -37 -1.26% -37 -0.54% -17 0.0% 0 -174 -243 -239 $-33.52(-91.05%) (1016.79%)
1138 dotmoovs moov $0.02 binance-smart... 2.84% -48 -16.71% -76 -11.42% -57 -46.75% -132 -198 0 0 $-0.04(-68.12%) (213.7%)
1139 gulden nlg $0.01 4.1% -43 -8.84% -58 -6.84% -38 -20.0% -8 -37 -145 -340 $-0.47(-96.95%) (3182.58%)
1141 ryoshi token ryoshi $0.00 binance-smart... 1.65% -52 -17.2% -76 -9.54% -47 0.0% 0 0 0 0 $0.00(-37.66%) (60.42%)
1142 acent ace $0.07 Ethereum 3.28% -45 -7.21% -53 2.11% -13 -58.07% -142 -56 -80 0 $-0.16(-70.55%) (239.51%)
1143 gamb gmb $0.00 Ethereum 1.46% -51 -9.38% -59 -13.18% -65 -27.59% -40 -260 -331 309 $-0.01(-81.74%) (447.68%)
1145 binemon bin $0.01 binance-smart... 1.17% -47 -20.28% -87 -41.1% -182 -64.62% -265 -103 -247 0 $-0.03(-71.75%) (253.92%)
1146 herocoin play $0.03 Ethereum 10.36% -30 14.22% 2 -5.2% -36 -11.04% 24 -40 -22 363 $-0.27(-89.16%) (822.86%)
1147 unilayer layer $0.32 harmony-shard... -0.13% -53 -14.55% -71 -28.8% -120 -51.23% -157 -436 -313 -150 $-3.59(-91.89%) (1132.83%)
1148 rupiah token idrt $0.00 harmony-shard... 0.49% -49 0.29% -28 1.41% 23 -0.34% 116 29 -43 -225 $0.00(-74.43%) (291.13%)
1149 vidya vidya $0.20 Ethereum 2.55% -47 -29.38% -127 -31.6% -142 -8.89% 54 0 -49 0 $-0.25(-55.21%) (123.28%)
1150 enecuum enq $0.04 -2.05% -59 -19.21% -81 -30.37% -126 -51.02% -152 -237 -409 161 $-0.27(-87.12%) (676.47%)
1151 realio network rio $1.20 ethereum... 2.65% -48 1.22% -27 -2.13% -23 -14.41% 18 -15 -83 -463 $-3.66(-75.34%) (305.59%)
1152 empty set dollar esd $0.02 Ethereum 0.33% -51 -11.64% -64 -13.69% -61 -26.37% -34 -245 -341 0 $-1.35(-98.71%) (7680.06%)
1153 viberate vib $0.04 ethereum... 3.93% -44 -6.4% -52 -8.05% -38 -20.13% -5 -154 -138 -327 $-0.65(-94.21%) (1626.72%)