历史快照 - 2021-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
613 YIELD App yld $0.33 ethereum... 2.43% -2 -3.86% -11 -10.64% -16 -0.15% 36 -88 -60 0 $-0.89(-72.96%) (269.81%)
614 aeternity ae $0.13 ethereum... -8.42% -25 10.76% 23 -3.7% -3 -8.83% -6 0 -41 -446 $-4.86(-97.34%) (3664.53%)
615 bytecoin bcn $0.00 -6.41% -20 -21.04% -51 -26.9% -57 -33.82% -83 -100 -107 -277 $-0.03(-99.17%) (11934.38%)
616 DexTools dext $0.45 ethereum... -5.42% -18 0.07% -4 -5.59% -10 -8.14% -1 16 -87 93 $-0.44(-49.43%) (97.74%)
617 firmachain fct $0.14 Ethereum -0.83% -12 -5.78% -16 -20.09% -38 -23.2% -54 -84 -116 -44 $-0.28(-66.87%) (201.85%)
618 fleta fleta $0.04 Ethereum... 20.51% 34 85.59% 148 36.54% 87 187.87% 357 335 248 101 $-0.01(-23.7%) (31.06%)
619 dexe dexe $12.99 Ethereum... 10.45% 16 -1.98% -8 -30.42% -75 14.13% 55 -18 -56 0 $-15.57(-54.5%) (119.8%)
620 Hacken Token hai $0.10 Ethereum... 2.7% -1 -28.39% -72 -30.3% -73 -42.03% -112 -39 -22 670 $-0.34(-77.25%) (339.54%)
621 hot cross hotcross $0.40 binance-smart... -0.49% -13 -2.52% -12 -6.73% -14 -7.07% 0 0 0 0 $-0.14(-26.35%) (35.78%)
622 Edgeware edg $0.01 polkadot -5.49% -22 -10.85% -26 -28.0% -61 -55.24% -170 -201 -109 0 $-0.05(-85.86%) (607.18%)
623 revv revv $0.16 Ethereum... -5.95% -24 -16.18% -41 -30.87% -78 -34.01% -83 15 -44 -54 $-0.46(-74.05%) (285.34%)
624 Marlin pond $0.06 Ethereum... -4.72% -20 -15.59% -34 -30.5% -72 -24.38% -54 -118 -175 0 $-0.21(-77.36%) (341.74%)
625 v.systems vsys $0.02 -0.52% -7 -1.4% -4 -13.47% -25 -9.12% 0 -17 -60 -326 $-0.25(-93.34%) (1400.93%)
626 new bitshares nbs $0.02 4.39% 2 -2.13% -6 -12.2% -23 -20.55% -35 -38 0 0 $-0.01(-39.93%) (66.48%)
627 unifi protocol dao unfi $8.54 ethereum... -1.56% -11 2.46% 5 1.0% 4 -6.74% 25 -64 -69 -268 $-33.38(-79.62%) (390.62%)
628 ternoa caps $0.11 -3.98% -19 -4.85% -15 5.08% 16 21.62% 173 79 182 0 $-0.04(-27.91%) (38.71%)
629 shill token shill $0.51 -7.34% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-8.42%) (9.19%)
630 polkadex pdex $9.51 ethereum... 4.34% 8 -0.26% 0 -20.59% -39 -42.78% -113 -101 -159 0 $-23.21(-70.94%) (244.09%)
631 efforce wozx $0.27 2.59% -2 -9.81% -27 -32.14% -71 -36.36% -85 -108 -288 -345 $-2.88(-91.34%) (1055.16%)
632 invictus hyperion fund ihf $0.36 0.02% -8 9.87% 14 17.05% 47 -4.18% 12 -25 -82 -192 $-0.07(-16.43%) (19.65%)
633 Saito saito $0.04 Ethereum... -6.97% -26 -9.6% -27 -33.5% -82 -26.67% -57 244 300 0 $-0.04(-52.57%) (110.85%)
634 GNY gny $0.22 Ethereum... -5.1% -21 -19.37% -45 -22.55% -45 -24.99% -55 -112 -137 -224 $-2.62(-92.25%) (1189.58%)
635 Paris Saint-Germain Fan Token psg $13.58 chiliz -4.97% -21 -13.86% -36 -10.27% -17 -27.45% -64 -142 -211 -181 $-42.46(-75.76%) (312.59%)
636 lazio fan token lazio $4.91 binance-smart... -4.52% -19 -19.16% -44 21.09% 57 -16.31% -25 0 0 0 $-7.15(-59.28%) (145.6%)
637 airswap ast $0.28 ethereum... -7.16% -27 -11.9% -34 -17.87% -39 -43.24% -118 14 -48 -136 $-1.43(-83.64%) (511.38%)
638 ultiledger ult $0.01 Ethereum... 2.36% 1 -1.18% -3 -0.86% -2 -16.34% -37 -63 -64 -331 $-0.02(-58.55%) (141.26%)
639 ahatoken aht $0.01 0.6% -7 -7.89% -23 -21.99% 78 -22.49% -19 -62 -53 0 $-0.01(-43.38%) (76.62%)
640 Neutrino System Base Token nsbt $19.03 waves... -0.97% -13 -8.47% -23 -13.25% -26 -30.38% -76 -114 -155 153 $-29.08(-60.44%) (152.76%)
641 mstable usd musd $1.00 0.07% -4 0.32% -3 0.05% 4 0.59% 25 -26 -54 -307 $-0.06(-5.26%) (5.55%)
642 civilization civ $0.14 Ethereum -3.86% -19 -5.55% -14 -25.04% -54 -30.43% -75 89 36 0 $-0.09(-39.25%) (64.61%)
643 tornado cash torn $36.83 -4.39% -17 -7.12% -16 -2.22% 0 -22.37% -46 -162 -174 0 $-366.55(-90.87%) (995.3%)
644 scprime scp $1.02 18.88% 33 49.2% 100 56.67% 134 199.31% 384 383 809 369 $0.00(0.0%) (0.0%)
645 sharetoken shr $0.02 -5.71% -23 -13.72% -38 -21.69% -49 -18.71% -32 -167 -157 -451 $-0.08(-82.14%) (460.0%)
646 poseidon network qqq $0.02 -2.61% -10 62.4% 118 52.39% 125 9.05% 54 -97 -76 -412 $-0.10(-84.8%) (558.11%)
647 rainicorn raini $0.08 Ethereum... -9.89% -32 10.87% 14 -15.12% -30 -32.83% -81 7 37 0 $-0.11(-55.55%) (124.97%)
648 Vite vite $0.08 Ethereum... 5.23% 2 -5.4% -14 -18.63% -43 -19.83% -36 -50 -66 22 $-0.25(-75.34%) (305.54%)
650 dforce df $0.11 -2.22% -10 -10.83% -32 -25.95% 247 -26.3% 282 116 63 -192 $-0.49(-80.92%) (424.19%)
651 MATH math $0.35 ethereum... -2.04% -10 -35.15% -100 -51.27% -144 -60.35% -195 -316 -347 -384 $-2.74(-88.76%) (789.83%)
652 OpenOcean ooe $0.26 ethereum... -3.81% -18 -12.89% -38 -20.09% -48 -42.82% -117 -236 -126 0 $-0.74(-73.76%) (281.06%)
653 aragon court anj $0.31 -2.18% -11 -7.6% -22 -16.91% -38 -6.17% 6 18 -27 150 $-0.51(-62.58%) (167.21%)
654 fortube for $0.06 5.06% -1 -3.67% -14 -13.98% -32 -17.55% -26 -108 -144 -58 $-0.09(-59.85%) (149.05%)
655 quiztok qtcon $0.01 Ethereum 0.32% -6 -4.88% -14 -8.64% -18 -15.52% 39 112 55 63 $-0.13(-91.08%) (1020.79%)
656 BEPRO Network bepro $0.01 Ethereum... -7.38% -26 -18.52% -51 -38.3% -92 -32.38% -75 -158 -153 677 $-0.02(-80.26%) (406.69%)
657 pac protocol pac $0.00 3.28% 0 -34.5% -95 -38.82% -94 -50.79% -145 -193 -385 -18 $-0.01(-85.64%) (596.2%)
658 Revolution Populi rvp $0.03 ethereum... -13.18% -38 -12.93% -33 -24.39% -57 -45.42% -127 -275 -282 0 $-0.09(-74.64%) (294.37%)
659 GameZone gzone $0.60 binance-smart... -12.24% -38 2.65% -2 -35.17% -83 -30.22% -72 -104 0 0 $-0.50(-45.53%) (83.57%)
660 hermez network hez $8.08 -1.09% -12 -7.27% -21 5.55% 23 35.54% 131 27 60 -274 $-0.99(-10.94%) (12.28%)
662 Hydra hydra $9.79 -3.71% -17 1.8% -6 -4.95% -8 -26.01% -59 -177 -224 0 $-27.25(-73.57%) (278.31%)
663 terrakrw krt $0.00 1.27% -5 -0.85% -15 -0.01% 3 2.62% 41 -28 -51 -408 $0.00(-21.11%) (26.76%)
664 dora factory dora $12.56 Ethereum -9.77% -31 -15.08% -41 -4.43% -3 -23.96% -47 208 79 0 $-43.28(-77.5%) (344.51%)
666 PolkaBridge pbr $0.98 Ethereum... -7.93% -35 -10.2% -33 -25.09% -57 -60.26% -181 130 174 0 $-2.85(-74.41%) (290.83%)
667 xmon xmon $24,807.18 Ethereum 5.2% 2 6.27% 5 72.81% 167 77.89% 216 386 459 0 $-1,019.35(-3.95%) (4.11%)
668 nimiq nim $0.00 -4.96% -22 -17.78% -49 -28.26% -69 -35.73% -90 -108 -49 -225 $-0.01(-70.37%) (237.47%)
669 perlin perl $0.07 Ethereum... 1.38% -8 -2.77% -19 -19.73% -48 -1.63% 28 -69 -92 -199 $-0.16(-67.76%) (210.17%)
670 electric vehicle zone evz $0.08 Ethereum -0.52% -11 -8.25% -28 -7.46% -12 -7.04% 5 171 106 0 $-0.14(-62.87%) (169.32%)
671 xeno token xno $0.10 Ethereum 2.44% -4 -16.98% -47 -1.34% 4 22.07% 99 100 0 0 $-0.06(-38.19%) (61.77%)
672 vidt datalink vidt $0.73 -2.89% -16 -14.5% -36 -9.23% -17 -17.29% -26 -119 -101 -486 $-0.82(-52.94%) (112.52%)
673 galaxy heroes coin ghc $0.00 -1.02% -13 -8.47% -29 -16.56% -43 -56.64% -185 219 0 0 $0.00(-69.12%) (223.78%)
674 king dag kdag $0.66 -3.56% -20 29.88% 61 12.68% 44 68.4% 205 215 130 -196 $-0.21(-23.93%) (31.46%)
675 wirex token wxt $0.00 -1.26% -12 -4.38% -23 -14.71% -36 -36.49% -87 37 -55 -371 $-0.03(-87.93%) (728.52%)
676 clearpool cpool $0.92 Ethereum -9.84% -32 42.01% 85 -12.45% -27 0.0% 0 0 0 0 $-0.94(-50.45%) (101.82%)
677 cryptoplanes cpan $2.28 binance-smart... 12.43% 19 -19.57% -55 -17.87% -48 -35.06% -92 440 0 0 $-3.75(-62.15%) (164.17%)
678 orion money orion $0.82 binance-smart... -7.55% -23 -1.56% -8 -35.89% -76 -34.35% -31 0 0 0 $-1.08(-56.81%) (131.52%)
680 Populous ppt $0.66 Ethereum 9.82% 12 7.94% 11 2.1% 18 -7.9% 11 -59 -281 -323 $-74.19(-99.12%) (11307.15%)
681 epik protocol epk $0.79 Ethereum 1.95% -6 44.45% 93 87.11% 199 110.49% 280 155 -151 0 $-0.96(-54.87%) (121.58%)
682 MultiVAC mtv $0.01 ethereum... -3.18% -20 -4.22% -22 -26.84% -72 -41.37% -122 -162 -228 496 $-0.02(-64.54%) (182.01%)
683 Dogebonk dobo $0.00 binance-smart... -1.02% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-22.33%) (28.75%)
684 pnetwork pnt $0.83 Ethereum... -5.32% -20 -8.67% -31 -19.43% -50 -13.41% 11 -40 -60 -76 $-2.15(-72.3%) (261.05%)
685 nexus nxs $0.48 -10.66% -38 -8.6% -34 -9.18% -18 -12.12% 1 -105 -126 -249 $-12.30(-96.28%) (2588.03%)
686 pivx pivx $0.51 -9.63% -35 -8.01% -31 -23.12% -62 -25.32% -52 -107 -154 -315 $-13.40(-96.37%) (2652.1%)
687 visor.finance visr $0.99 -3.76% -21 -5.06% -25 -11.36% 9 -41.61% -87 0 0 0 $-2.42(-70.92%) (243.93%)
688 zigcoin zig $0.08 1.03% -9 -2.87% 144 -29.02% 69 261.48% 639 464 346 0 $-0.10(-55.38%) (124.12%)
690 stackos stack $0.10 binance-smart... 2.46% -7 -11.01% -43 -19.26% -48 -30.89% -17 366 428 0 $-0.19(-65.19%) (187.24%)
691 ADAPad adapad $0.29 Ethereum... -3.2% -20 -3.12% -18 -47.18% -138 -54.26% -170 -272 0 0 $-0.86(-75.08%) (301.21%)
692 chain guardians cgg $0.95 binance-smart... -4.29% -22 1.44% -9 -38.79% -107 -21.34% -41 -62 -101 0 $-2.52(-72.54%) (264.13%)
693 lotto lotto $0.02 Ethereum... -6.23% -28 6.33% 6 -19.55% -53 -13.85% -9 5 -97 0 $-0.19(-91.86%) (1128.72%)
694 cutcoin cut $0.22 -5.8% -26 -1.35% -15 -1.13% 9 -14.91% -6 -152 -21 -26 $-0.20(-47.15%) (89.22%)
695 drep [new] drep $0.84 Ethereum 1.86% -10 -0.72% -13 -6.23% -8 30.56% 127 55 -6 0 $-2.08(-71.36%) (249.17%)
696 erc20 erc20 $0.03 binance-smart... -1.11% -15 -8.53% -33 -11.36% -22 -21.37% -35 86 64 -150 $-1.68(-98.3%) (5780.76%)
697 SingularityDAO sdao $1.12 Ethereum... -1.58% -17 -17.51% -54 -27.43% -74 -43.97% -99 -129 -195 0 $-5.28(-82.57%) (473.65%)
698 k21 k21 $2.32 Ethereum 2.18% -7 -13.83% -49 -12.13% -25 28.23% 141 126 287 0 $-5.05(-68.56%) (218.04%)
699 torum xtm $0.76 binance-smart... -18.45% -56 -28.53% -84 -44.95% -122 -64.49% 40 0 0 0 $-1.54(-67.0%) (203.04%)
700 nftb nftb $0.30 binance-smart... -5.25% -26 32.91% 70 -9.98% -16 -27.42% -60 -47 208 0 $-0.25(-44.74%) (80.96%)
701 auto auto $610.18 polygon-pos... -0.05% -13 -11.95% -42 -19.51% -48 -35.92% -91 -184 -195 0 $-12,869.56(-95.47%) (2109.15%)
702 stratos stos $1.63 Ethereum -6.78% -29 -12.64% -44 -39.74% -51 -28.33% 47 85 0 0 $-3.43(-67.86%) (211.16%)
703 venus usdt vusdt $0.02 binance-smart... 0.03% -13 0.17% -5 0.12% 16 0.6% 47 -17 -50 0 $0.00(-0.04%) (0.04%)
704 unisocks socks $104,647.57 Ethereum 1.47% -3 5.64% 11 11.14% 40 5.57% 63 15 -48 0 $-66,286.57(-38.78%) (63.34%)
705 cargox cxo $0.15 ethereum... -0.25% -8 2.73% 4 -11.15% -15 -12.23% 1 -113 -188 409 $-0.31(-66.95%) (202.55%)
706 blockchain monster hunt bcmc $1.51 binance-smart... 1.17% -2 -11.53% -38 -31.91% -86 -29.08% 80 172 0 0 $-2.41(-61.44%) (159.33%)
707 gamee gmee $0.25 Ethereum... -8.32% -29 -11.09% -36 -23.61% -57 -27.15% -54 131 360 0 $-0.30(-54.31%) (118.86%)
708 dxdao dxd $625.52 arbitrum-one... -2.64% -13 -12.3% -39 -21.25% -48 -2.52% 44 -26 -33 0 $-168.80(-21.25%) (26.99%)
709 vertcoin vtc $0.49 -10.14% -33 -21.78% -64 -15.31% -28 -9.24% 19 -19 -64 -135 $-9.03(-94.89%) (1857.56%)
710 map protocol map $0.03 2.44% 1 -5.39% -18 -11.72% -13 -15.14% -3 22 -44 -129 $-0.20(-88.03%) (735.39%)
712 super zero protocol sero $0.09 -3.15% -14 -10.27% -35 -14.53% -26 -17.75% -13 -160 -254 -406 $-0.31(-77.63%) (347.11%)
713 Manchester City Fan Token city $8.63 chiliz -5.64% -24 -14.53% -48 -10.74% -12 -32.12% -72 -163 -222 0 $-24.01(-73.56%) (278.24%)
714 belt finance belt $3.21 binance-smart... -2.11% -9 -14.66% -40 -27.2% -57 -35.69% -58 -141 -205 0 $-144.06(-97.82%) (4484.52%)
715 pulsepad plspad $0.18 binance-smart... -0.39% -7 -8.33% -27 -12.08% 15 -37.14% -178 0 0 0 $-0.21(-53.61%) (115.58%)
716 wing wing $13.86 -1.42% -10 -7.34% -22 -16.44% -28 -23.03% -23 -111 -123 -207 $-54.69(-79.79%) (394.7%)
717 medacoin meda $0.00 binance-smart... 5.78% 11 -8.03% -21 -0.21% 37 -0.03% 86 0 0 0 $0.00(-22.71%) (29.39%)
718 counterparty xcp $11.41 -8.4% -32 -15.74% -52 -23.9% -59 -30.07% -64 -181 -240 174 $-77.51(-87.16%) (679.11%)