历史快照 - 2021-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 Rarible rari $13.75 ethereum... -2.31% -1 -7.7% -11 -25.21% -49 -20.75% -27 -106 -105 486 $-31.93(-69.91%) (232.29%)
507 cudos cudos $0.03 Ethereum -7.45% -14 6.0% 24 -19.2% -23 -20.35% -21 76 8 0 $-0.05(-58.64%) (141.75%)
508 ambire adex adx $0.54 -3.52% -6 -6.26% -9 -14.63% -15 -23.24% -42 -13 -21 -181 $-2.73(-83.49%) (505.72%)
509 Oxygen oxy $1.15 Solana, Ethereum -4.02% -8 -17.48% -40 -28.01% -62 -41.17% -99 -159 -157 0 $-2.24(-66.08%) (194.83%)
510 vega protocol vega $9.35 -4.92% -10 -30.45% -71 11.39% 59 -16.11% 16 230 139 0 $-12.16(-56.52%) (130.01%)
511 platoncoin pltc $0.79 Ethereum 11.99% 26 108.22% 156 104.0% 171 82.12% 174 79 67 10 $-0.06(-7.44%) (8.04%)
512 Akropolis akro $0.02 ethereum... 0.49% 2 -7.21% -14 -18.56% -29 -28.28% -52 -116 -84 -163 $-0.06(-73.34%) (275.03%)
513 Bluzelle blz $0.23 Ethereum... -2.25% -2 -16.12% -34 -5.98% 4 -16.29% -15 -39 -46 -79 $-0.56(-70.88%) (243.46%)
514 FIO Protocol fio $0.16 -9.51% -24 -4.01% 40 -27.91% -5 -1.35% 58 -2 -42 122 $-0.31(-66.71%) (200.42%)
515 Tellor trb $31.60 ethereum... -1.56% -3 -11.57% -24 -20.61% -36 -36.82% -67 -126 -144 -335 $-114.19(-78.33%) (361.38%)
516 Alpaca Finance alpaca $0.51 Binance Smart... -2.93% -8 -9.26% -19 -17.17% -26 -30.8% -74 -165 -196 0 $-7.53(-93.67%) (1480.94%)
517 haven protocol xhv $4.39 -11.1% -35 -31.28% -85 -46.35% -111 -64.64% -177 -136 -75 -353 $-24.27(-84.68%) (552.84%)
518 aurox urus $137.20 -6.55% -15 -19.49% -46 -27.4% -59 -29.93% -73 46 205 0 $-142.92(-51.02%) (104.16%)
519 hoge finance hoge $0.00 Ethereum... -4.49% -9 -9.81% -17 -42.98% -111 -50.19% -134 -54 66 0 $0.00(-77.26%) (339.74%)
520 Sentinel Protocol upp $0.15 ethereum... 0.37% 6 -8.6% -9 -15.34% -20 -21.72% -39 -81 -127 48 $-0.23(-59.81%) (148.81%)
521 epic cash epic $5.17 -4.59% -6 -22.11% -47 15.72% 53 183.69% 313 430 640 293 $-1.47(-22.11%) (28.39%)
522 bread brd $0.78 Ethereum... -6.91% -13 -27.18% -70 -29.18% -58 430.56% 507 332 322 163 $-2.46(-75.99%) (316.55%)
523 grid+ grid $1.76 ethereum... -11.75% -26 22.58% 48 29.66% 70 23.86% 60 395 411 153 $-1.19(-40.36%) (67.67%)
524 venus xvs vxvs $0.31 binance-smart... -1.77% 0 -17.03% -36 -18.66% -28 -27.49% -59 -178 -190 0 $-2.47(-88.92%) (802.32%)
525 reflexer ungovernance token flx $438.01 Ethereum -5.7% -5 13.39% 32 28.94% 70 61.67% 158 34 194 0 $-71.99(-14.12%) (16.44%)
526 Ribbon Finance rbn $1.38 ethereum... -4.55% -9 -18.61% -41 -6.94% -1 -14.78% 26 -150 0 0 $-3.41(-71.15%) (246.65%)
527 qcash qc $0.15 qtum -0.57% 2 0.11% 6 0.24% 11 -0.06% 14 -27 -45 -274 $-0.01(-5.8%) (6.16%)
528 six six $0.25 -4.61% -6 13.88% 27 25.6% 62 233.48% 363 343 275 536 $-0.17(-40.01%) (66.7%)
529 BEAM beam $0.66 6.09% 14 -3.4% -2 -15.01% -18 14.5% 45 -82 -39 -206 $-2.28(-77.68%) (347.99%)
531 dia dia $1.19 -5.61% -13 -12.45% -24 -27.3% -59 -29.2% -67 -105 -66 -355 $-3.88(-76.46%) (324.88%)
532 Bella Protocol bel $1.41 Ethereum... -4.13% -9 -14.17% -32 -26.65% -58 -26.58% -58 -145 -116 -113 $-4.07(-74.31%) (289.2%)
533 GuildFi gf $1.60 Ethereum -3.91% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-4.48%) (4.69%)
534 darma cash dmch $0.31 -1.94% -6 -1.86% -2 -7.77% -10 -4.92% -5 -25 -64 -298 $-0.43(-57.65%) (136.15%)
535 LGCY Network lgcy $0.01 Ethereum... -6.21% -16 -20.08% -49 -33.87% -85 -45.85% -128 -151 -251 0 $-0.01(-72.57%) (264.59%)
536 Pangolin png $0.97 avalanche 4.57% 8 2.74% 10 -18.31% -22 -51.56% -127 210 12 0 $-3.30(-77.33%) (341.14%)
537 Epik Prime epik $0.28 Ethereum... 0.86% 1 -15.72% -34 0.0% 0 0.0% 0 0 0 0 $-0.13(-31.64%) (46.29%)
538 sentivate sntvt $0.02 Ethereum -1.22% -5 99.72% 146 207.01% 295 122.16% 237 196 186 49 $-0.02(-48.02%) (92.38%)
539 rchain rev $0.10 1.35% 1 1.13% 3 -14.04% -20 -14.02% -24 -55 -66 -3 $-2.90(-96.54%) (2793.94%)
540 Refereum rfr $0.01 Ethereum -0.86% -4 -5.99% -11 -19.93% -36 -21.25% -40 -102 -80 -161 $-0.03(-69.25%) (225.25%)
541 HARD Protocol HARD $0.68 -5.09% -14 -10.42% -17 -25.47% -46 -25.55% -45 -106 -94 -244 $-1.95(-74.18%) (287.24%)
543 firo firo $5.14 -2.99% -11 -9.24% -21 -20.7% -40 -23.3% -44 -101 -121 -371 $-137.29(-96.39%) (2669.51%)
544 Cratos crts $0.00 binance-smart... -0.18% -5 -4.86% 243 11.39% 313 70.47% 492 415 0 0 $0.00(-4.86%) (5.11%)
545 unifty nif $40.14 Ethereum -2.98% 7 -21.24% -30 -26.89% -30 -31.83% -15 215 154 0 $-22.44(-35.85%) (55.89%)
546 newscrypto nwc $0.43 -5.06% -15 -12.75% -29 -27.45% -60 -39.01% -109 -173 -223 -155 $-1.70(-79.73%) (393.41%)
547 MANTRA DAO om $0.16 ethereum... 5.04% 4 -1.03% -7 -21.23% -42 -24.58% -25 -86 -173 0 $-0.57(-78.49%) (364.86%)
548 bitmart token bmx $0.37 ethereum... -2.69% -13 -0.15% -5 1.72% 9 -4.41% -6 -12 -34 173 $-0.05(-12.08%) (13.74%)
549 beyond protocol bp $8.63 ethereum... -7.6% -24 -17.44% -43 -34.59% -86 -0.55% 2 -308 0 0 $-40.43(-82.41%) (468.37%)
550 Strong strong $458.66 Ethereum... -1.38% -8 0.91% 0 -7.86% -16 -30.98% -78 -144 -76 -307 $-734.65(-61.56%) (160.18%)
551 measurable data token mdt $0.09 Ethereum -14.01% -38 -20.0% -50 31.85% 62 87.75% 176 144 136 -87 $-0.67(-87.88%) (725.41%)
552 PARSIQ prq $0.44 Ethereum... -0.93% -7 -6.49% -18 -27.54% -54 -26.75% -47 -108 -109 -202 $-2.09(-82.53%) (472.49%)
553 animalgo gom2 $0.06 47.16% 72 162.83% 226 271.38% 365 354.54% 468 490 412 0 $0.00(0.0%) (0.0%)
554 assemble protocol asm $0.09 Ethereum -6.71% -20 -15.05% -34 -24.29% -53 -28.89% -61 229 127 0 $-0.10(-51.17%) (104.77%)
555 bytom btm $0.04 0.39% -6 -7.88% -20 -16.39% -33 -15.68% -31 -107 -191 -439 $-1.13(-96.75%) (2975.68%)
556 Vai vai $0.93 binance-smart... 1.37% -2 1.45% -3 4.24% 17 2.74% -130 -184 -158 128 $-0.17(-15.46%) (18.29%)
557 bosagora boa $0.20 ethereum... -5.29% -16 -14.2% -32 -24.92% -49 -1.75% -2 10 72 -215 $-0.33(-62.09%) (163.8%)
558 Energi nrg $1.27 -11.12% -28 -18.61% -40 -12.82% -26 -48.53% -141 -133 -123 -404 $-7.99(-86.32%) (631.13%)
559 everrise rise $0.00 binance-smart... 6.48% 4 4.33% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-12.37%) (14.11%)
560 metronome met $4.84 Ethereum... -2.9% -12 -8.3% -22 -5.54% -10 -9.82% -10 -29 -32 -62 $-1.34(-21.65%) (27.63%)
561 Gas gas $5.97 neo, Neo -3.06% -14 -7.22% -22 -11.57% -24 -27.2% -59 -118 -172 -126 $-80.09(-93.07%) (1342.55%)
564 VideoCoin vid $0.37 Ethereum... -4.87% -14 -17.99% -38 -8.82% -9 21.48% 63 -85 -133 14 $-0.65(-63.51%) (174.07%)
565 valobit vbit $0.05 ethereum... -1.83% -7 -8.84% -21 -9.4% -16 10.69% 31 -20 -49 312 $-0.02(-31.43%) (45.84%)
566 SUKU SUKU $0.49 ethereum... -3.7% -10 -8.61% -21 -22.95% -46 -34.62% -83 -39 -155 -28 $-0.77(-61.08%) (156.95%)
567 freeway token fwt $0.01 Ethereum... -8.15% -21 4.51% 8 -26.63% -55 -15.43% 25 89 30 0 $-0.01(-56.5%) (129.88%)
568 PAID Network paid $0.70 Ethereum... 2.18% -1 2.96% 5 -15.68% -33 27.65% 77 28 -61 0 $-5.19(-88.14%) (743.13%)
569 solve solve $0.13 6.66% 6 24.79% 39 33.18% 57 10.12% 30 -201 69 -378 $-0.38(-73.95%) (283.93%)
570 digixdao dgd $713.58 Ethereum -3.74% -13 -9.24% -23 -9.4% -16 -5.11% -12 -42 -39 -142 $-207.17(-22.5%) (29.03%)
571 venus busd vbusd $0.02 binance-smart... 0.03% -9 0.11% -4 0.05% 9 0.51% 6 -23 -50 0 $0.00(-0.07%) (0.07%)
572 atari token atri $0.06 -1.99% -12 -14.56% -35 -35.12% -81 -38.36% -101 40 -72 54 $-0.59(-90.32%) (932.95%)
573 polkafoundry pkf $1.49 Ethereum -1.67% -7 -15.8% -37 -23.48% -46 -16.98% -17 94 97 0 $-0.70(-31.81%) (46.64%)
574 moviebloc mbl $0.01 Ethereum, ONT... -2.01% -9 -8.09% -22 -20.23% -43 -19.91% -49 -58 14 -121 $-0.03(-77.94%) (353.24%)
575 doge dash dogedash $0.00 binance-smart... -8.08% -20 -26.25% -61 -19.48% -42 -45.87% -131 0 0 0 $0.00(-64.61%) (182.55%)
576 Harvest Finance farm $84.87 ethereum... -1.71% -8 -12.26% -27 -19.16% -40 -31.5% -69 -188 -223 -292 $-325.78(-79.33%) (383.85%)
577 coinex token cet $0.08 Ethereum -4.98% -18 -2.59% -9 -5.55% -2 -0.93% 3 34 3 92 $-0.06(-43.19%) (76.03%)
578 Kava Swap swp $1.64 -3.37% -17 2.31% 2 -16.7% -37 -36.63% -91 -54 0 0 $-1.46(-47.03%) (88.8%)
579 Sora xor $132.65 ethereum... -3.25% -9 -8.82% -20 -14.48% -17 -24.37% -52 -182 -197 -297 $-752.45(-85.01%) (567.26%)
580 adshares ads $2.57 ethereum... -2.79% -7 -17.01% -39 -24.4% -54 8.58% 49 165 188 575 $-2.02(-44.03%) (78.67%)
581 coinloan clt $27.40 Ethereum -4.5% -9 -1.73% -3 50.48% 108 65.61% 162 87 98 0 $-9.34(-25.43%) (34.1%)
582 Steem Dollars sbd $5.31 -0.73% -5 -9.56% -21 -14.54% -16 -24.5% -38 -72 -102 -174 $-8.45(-61.43%) (159.28%)
583 Elastos ela $2.63 huobi-token 5.12% 5 -1.88% -4 -25.29% -55 -38.58% -86 -121 -227 -246 $-86.48(-97.05%) (3288.94%)
584 benqi qi $0.16 avalanche 2.14% 0 3.94% 11 -18.51% -38 -4.02% 0 62 -60 0 $-0.21(-56.31%) (128.88%)
585 shyft network shft $0.38 -5.43% -16 -28.56% -72 -43.81% -118 -48.33% -146 -205 -158 0 $-1.03(-73.22%) (273.35%)
586 burger swap burger $3.06 binance-smart... -4.33% -12 -2.11% -2 -2.52% 6 -10.18% -13 -82 -100 77 $-17.90(-85.42%) (585.81%)
587 btu protocol btu $0.58 ethereum... -0.43% -6 -0.12% 1 -4.93% -3 -16.58% -34 -66 -65 -313 $-0.55(-48.81%) (95.36%)
588 Maple mpl $18.16 ethereum... -2.43% -12 -24.15% -58 -21.92% -48 -26.28% -50 -115 507 0 $-19.17(-51.35%) (105.57%)
589 crabada cra $0.80 avalanche 13.33% 17 55.15% 92 -5.0% -2 22.44% 73 0 0 0 $-1.68(-67.73%) (209.89%)
590 veruscoin vrsc $0.79 -7.17% -19 -12.71% -32 -18.33% -34 -16.28% -33 -108 -137 -139 $-2.16(-73.22%) (273.41%)
591 Hegic hegic $0.07 Fantom... -6.97% -12 -9.45% -14 -16.73% -10 -31.58% -44 -160 -208 -331 $-0.51(-87.33%) (688.97%)
592 flamingo flm $0.34 Neo -3.94% -10 -11.75% -27 -21.89% -44 -38.69% -88 -103 -155 -275 $-0.76(-69.33%) (226.07%)
593 position exchange posi $3.07 -4.45% -13 -14.23% -27 -32.02% -54 -10.23% 64 0 0 0 $-1.89(-38.09%) (61.52%)
594 bounce token auction $24.23 -4.01% -11 -10.41% -24 -13.19% -16 -18.32% -40 -91 -119 0 $-40.82(-62.75%) (168.48%)
595 dego finance dego $5.86 ethereum... -2.18% -9 -6.31% -14 -17.48% -28 -25.79% -59 -98 -134 0 $-20.22(-77.52%) (344.94%)
597 karma karma $0.01 -3.63% -12 59.63% 104 59.51% 124 39.04% 113 580 403 367 $-0.03(-73.47%) (276.87%)
599 Sifchain erowan $0.11 Ethereum... -13.57% -35 -15.54% -25 -33.17% -70 -34.69% 17 -142 0 0 $-0.31(-73.22%) (273.46%)
600 kryll krl $1.30 Ethereum -1.5% -10 -12.31% -28 -25.59% -57 -33.14% -77 186 444 153 $-3.32(-71.9%) (255.88%)
601 polyswarm nct $0.03 Ethereum -4.63% -14 -18.16% -45 138.12% 248 172.85% 333 251 492 437 $-0.01(-18.16%) (22.2%)
602 Dock dock $0.07 2.46% -1 -8.25% -16 -19.65% -31 -13.29% -13 -62 -125 -2 $-0.15(-69.39%) (226.72%)
603 mileverse mvc $0.03 Ethereum 2.38% -1 -2.97% -5 -0.19% 5 25.74% 115 127 59 0 $-0.03(-48.38%) (93.74%)
604 axel axel $0.17 -2.42% -10 -4.24% -7 12.68% 28 0.01% 19 -42 -79 -341 $-0.16(-48.09%) (92.63%)
605 basic basic $0.01 ethereum... -2.41% -12 -5.73% -11 -8.31% -11 -22.1% -37 -154 -200 -156 $-0.02(-70.94%) (244.09%)
606 Velo velo $0.14 stellar -1.47% -9 -8.23% -13 -14.46% -23 -28.5% -58 -136 0 0 $-0.97(-87.23%) (682.82%)
607 vempire ddao vemp $0.27 Ethereum... -10.52% -29 -9.59% -20 -22.59% -42 -30.41% -74 0 0 0 $-0.34(-55.43%) (124.37%)
609 powerpool cvp $1.30 Ethereum -5.77% -17 7.71% 17 0.91% 10 -7.25% 5 -91 -52 -188 $-11.05(-89.46%) (849.17%)
610 Kleros pnk $0.08 ethereum... -5.95% -19 -12.7% -27 -17.35% -28 -22.48% -49 -152 -240 -463 $-0.37(-82.96%) (486.92%)
611 hamster ham $0.00 binance-smart... 4.15% 1 -5.04% -11 32.63% 81 -53.27% -157 0 0 0 $0.00(-100.0%) (5650909.83%)
612 frontier front $0.62 -5.63% -16 -13.38% -27 -23.33% -44 -28.4% -50 -157 -215 66 $-3.46(-84.74%) (555.44%)