历史快照 - 2021-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,026.85 -3.51% 0 -7.13% 0 -7.52% 0 -19.17% 0 0 0 0 $-21,539.98(-31.88%) (46.8%)
2 Ethereum eth $3,853.90 avalanche... -2.59% 0 -5.71% 0 -7.32% 0 -3.67% 0 0 0 0 $-958.19(-19.91%) (24.86%)
3 binance coin bnb $522.14 -1.0% 0 -7.84% 0 -8.74% 0 -1.9% 0 0 1 7 $-153.54(-22.72%) (29.41%)
4 Tether usdt $1.00 Ethereum... 0.02% 0 0.11% 0 -0.17% 0 0.03% 0 1 1 0 $-0.08(-7.2%) (7.76%)
5 Solana sol $174.00 -2.4% 0 0.91% 0 -14.51% 0 -10.99% 1 2 2 120 $-84.93(-32.8%) (48.81%)
6 USD Coin usdc $1.00 harmony-shard... -0.02% 0 0.1% 1 -0.16% 2 0.03% 3 4 4 7 $-0.04(-4.22%) (4.4%)
7 Cardano ada $1.21 -2.58% 0 -11.85% -1 -14.8% -1 -32.18% -2 -3 -4 1 $-1.76(-59.14%) (144.74%)
8 xrp xrp $0.80 -1.21% 1 -5.1% 0 -7.4% -1 -23.56% -1 -2 -2 -5 $-2.58(-76.42%) (324.1%)
9 avalanche avax $109.16 8.95% 2 26.73% 4 15.37% 4 8.88% 3 7 2 56 $-24.72(-18.46%) (22.65%)
10 polkadot dot $24.53 -5.5% 0 -11.93% 0 -17.39% -1 -37.18% -2 -2 -2 -1 $-29.35(-54.48%) (119.66%)
11 Terra luna $64.14 1.09% 1 6.14% 0 -15.04% -1 59.22% 2 1 2 66 $-11.36(-15.04%) (17.71%)
12 Dogecoin doge $0.17 binance-smart... -3.4% 1 -0.76% 0 -7.09% 0 -24.21% -2 -3 -3 31 $-0.52(-75.5%) (308.12%)
13 Shiba Inu shib $0.00 Fantom... -5.55% 1 -10.14% 1 -14.42% 1 -26.87% -2 6 36 0 $0.00(-61.23%) (157.91%)
14 polygon matic $2.10 0.95% 1 -1.3% 1 2.67% 2 40.42% 8 7 9 98 $-0.35(-14.28%) (16.66%)
15 Binance USD busd $1.00 okex-chain... 0.06% 1 0.08% 2 -0.01% 2 0.08% 1 -1 -1 22 $-0.05(-4.91%) (5.17%)
16 crypto.com coin cro $0.52 -4.07% 1 -10.41% 0 -15.48% -1 3.21% 1 21 20 4 $-0.37(-41.91%) (72.14%)
17 Wrapped Bitcoin wbtc $46,131.58 optimistic-et... -3.02% 1 -5.53% 1 -6.04% 1 -17.3% -2 -4 2 0 $-21,417.65(-31.71%) (46.43%)
18 Litecoin ltc $143.96 -3.31% 1 -9.21% 1 -12.47% 1 -29.58% -4 -3 -2 -13 $-242.49(-62.75%) (168.44%)
19 Uniswap uni $14.98 arbitrum-one... 3.59% 2 -5.93% 1 -13.89% 1 -25.47% -1 -8 -7 11 $-28.19(-65.31%) (188.23%)
20 dai dai $1.00 -0.27% 0 -0.59% 8 -0.59% 9 -0.08% 11 12 9 4 $-0.10(-8.9%) (9.77%)
21 TerraUSD ust $1.00 Ethereum, sora 0.03% 1 0.14% 4 -0.06% 4 -0.11% 9 35 34 69 $-0.04(-3.91%) (4.07%)
22 Chainlink link $18.16 huobi-token... -3.6% 2 -8.87% 1 -12.84% 0 -31.53% -3 -5 -7 -15 $-34.04(-65.2%) (187.38%)
23 Algorand algo $1.34 -3.81% 0 -12.74% -2 -19.97% -2 -27.55% -3 -3 -5 29 $-1.86(-58.23%) (139.39%)
24 TRON trx $0.08 -7.34% 1 -13.63% -2 -9.46% 0 -21.03% 3 4 1 -6 $-0.14(-64.04%) (178.1%)
25 Bitcoin Cash bch $423.16 -3.62% 1 -7.93% -1 -11.25% -2 -23.73% -4 -7 -8 -19 $-3,499.91(-89.21%) (827.09%)
26 Stellar xlm $0.25 -1.5% 1 -7.91% 0 -13.62% 1 -22.87% -2 -4 -2 -15 $-0.64(-71.76%) (254.1%)
27 Axie Infinity axs $93.64 harmony-shard... -4.5% 2 -9.28% 4 -20.69% 1 -24.34% -2 -1 16 252 $-66.72(-41.61%) (71.25%)
28 Decentraland mana $3.05 polygon-pos... -3.39% 2 -13.35% 1 -24.19% -2 -18.67% 0 47 48 66 $-2.36(-43.6%) (77.31%)
29 FTX Token ftt $37.54 Binance Chain... -2.25% 4 -7.5% 3 -15.13% 5 -25.48% 0 1 -3 19 $-42.33(-52.99%) (112.74%)
30 VeChain vet $0.08 vechain -2.5% 4 -7.33% 3 -18.41% 3 -38.16% -7 -5 -2 -5 $-0.17(-68.68%) (219.25%)
31 elrond egld $253.75 -6.08% 1 -1.06% 7 -20.51% 0 -17.67% 3 9 7 24 $-231.97(-47.76%) (91.42%)
32 Filecoin fil $35.48 -5.22% 3 -12.35% 2 -15.0% 4 -31.46% 0 -5 -10 -10 $-155.88(-81.46%) (439.33%)
33 bitcoin bep2 btcb $46,035.64 Binance Chain... -3.74% 3 -6.78% 3 -5.38% 8 -18.82% 2 -2 9 199 $-21,466.78(-31.8%) (46.63%)
34 near protocol near $8.23 -10.96% -3 -29.98% -7 2.44% 8 -6.4% 5 8 -1 46 $-4.10(-33.26%) (49.84%)
35 cosmos atom $21.11 binance-smart... -3.21% 2 -12.94% 0 -26.51% -5 -20.76% 2 -12 -15 -9 $-23.43(-52.6%) (110.97%)
36 Ethereum Classic etc $34.19 -2.93% 4 -10.02% 3 -15.31% 2 -29.43% -3 -7 -9 2 $-99.91(-74.5%) (292.23%)
37 The Sandbox sand $4.87 harmony-shard... -1.66% 4 -6.62% 3 -18.39% 0 13.0% 9 84 77 275 $-2.86(-36.99%) (58.71%)
38 hedera hbar $0.25 -6.05% 0 -2.84% 3 -14.75% 2 -31.11% 0 -2 7 33 $-0.26(-51.29%) (105.28%)
39 Internet Computer icp $23.13 -5.42% 0 -17.52% -2 -27.8% -4 -42.01% -13 -15 -18 0 $-405.23(-94.6%) (1751.67%)
40 theta theta $4.01 -5.97% 2 -9.12% 2 -23.33% -1 -32.86% -4 -6 -10 -9 $-10.27(-71.9%) (255.92%)
41 Helium hnt $34.42 7.84% 7 15.21% 14 1.38% 6 -12.88% 3 19 21 76 $-18.29(-34.71%) (53.16%)
42 Tezos xtz $4.11 -4.76% 1 -8.83% 2 -2.72% 4 -14.16% -1 -7 -11 -23 $-6.45(-61.09%) (156.98%)
43 Fantom ftm $1.39 binance-smart... -3.02% 1 -6.99% 2 -20.12% 0 -24.87% -3 -10 3 116 $-1.77(-56.08%) (127.7%)
44 unus sed leo leo $3.60 0.38% 2 -3.52% 2 2.04% 6 13.98% 10 11 9 -23 $-0.29(-7.38%) (7.97%)
45 Monero xmr $180.17 -3.79% 2 -7.84% 2 -12.29% 0 -20.43% -3 -6 -10 -30 $-303.42(-62.74%) (168.41%)
46 klaytn klay $1.26 -1.45% 4 -7.71% 2 -3.63% 5 -15.17% 1 -3 4 0 $-3.00(-70.42%) (238.08%)
47 Gala gala $0.45 binance-smart... -5.21% 2 -24.58% -4 -23.19% -3 91.66% 161 177 169 1035 $-0.32(-41.53%) (71.03%)
48 pancakeswap cake $12.34 -2.12% 4 8.56% 9 5.48% 9 -16.83% 1 -10 -16 250 $-30.24(-71.02%) (245.01%)
49 IOTA miota $1.10 -3.0% 2 -2.91% 5 -9.04% 0 -11.32% 2 -1 -9 -17 $-4.26(-79.41%) (385.74%)
50 EOS eos $3.15 EOS -2.44% 3 -7.96% 1 -0.97% 4 -23.06% -5 -9 -16 -36 $-18.40(-85.39%) (584.6%)
51 The Graph grt $0.59 avalanche... -5.06% 3 -12.59% 2 -22.11% -3 -32.21% -8 -5 -7 6 $-1.76(-74.99%) (299.81%)
52 Loopring lrc $2.04 Ethereum... -3.3% 4 -15.27% 0 -9.63% 3 -7.95% 3 76 64 22 $-1.62(-44.29%) (79.5%)
53 Flow flow $8.33 -2.69% 6 -10.19% 3 -16.83% -1 -29.55% -5 -8 37 0 $-30.70(-78.65%) (368.38%)
54 stacks stx $2.05 -4.38% 3 -4.88% 5 -11.45% 2 5.62% 11 0 13 18 $-0.93(-31.22%) (45.39%)
55 bittorrent btt $0.00 -3.78% 3 -23.77% -6 0.07% 4 -19.28% 12 4 1 3 $-0.01(-75.18%) (302.91%)
56 Aave aave $186.21 sora... 6.4% 5 2.95% 6 -9.47% 2 -29.04% -6 -12 -19 -29 $-446.05(-70.55%) (239.54%)
57 bitcoin sv bsv $124.85 1.33% 5 -9.05% 3 -2.26% 8 -16.66% 0 -7 -6 -45 $-316.54(-71.71%) (253.53%)
58 Maker mkr $2,352.99 Ethereum... 1.09% 5 -3.87% 6 -10.52% 2 -16.12% 1 0 -4 -16 $-3,659.46(-60.86%) (155.52%)
59 Kusama ksm $274.42 -2.15% 1 -7.08% 2 -9.94% 2 -18.89% -3 -8 -11 -15 $-320.02(-53.84%) (116.62%)
60 Harmony one $0.20 0.4% 4 12.73% 9 -1.85% 7 -16.09% 3 -3 10 110 $-0.15(-42.41%) (73.64%)
61 quant qnt $179.43 -3.63% 4 -10.72% 2 -7.64% 5 -20.71% -1 -12 -20 25 $-214.11(-54.41%) (119.33%)
62 eCash xec $0.00 arbitrum-one -0.89% 4 -7.66% 3 -16.49% 2 -33.46% -10 -15 -23 0 $0.00(-66.93%) (202.38%)
63 amp amp $0.05 0.03% 4 -6.53% 4 -8.72% 6 -1.21% 5 0 -4 195 $-0.06(-55.63%) (125.36%)
64 Zcash zec $150.02 -1.67% 4 -10.79% 2 -22.75% -2 1.44% 6 1 4 -28 $-730.74(-82.97%) (487.09%)
65 enjin coin enj $2.27 -4.54% 4 -11.43% 3 -24.1% -2 -24.94% -3 14 16 30 $-2.20(-49.16%) (96.71%)
66 OKB okb $31.19 okex-chain... 1.3% 8 16.97% 14 26.02% 19 29.51% 18 21 26 -10 $-11.18(-26.38%) (35.84%)
67 Waves waves $17.36 Ethereum -6.35% 3 8.39% 8 -6.26% 5 -19.97% -1 -15 -15 -33 $-18.54(-51.64%) (106.78%)
68 Curve DAO Token crv $4.23 arbitrum-one... 7.98% 8 13.6% 11 7.01% 11 2.26% 8 18 12 42 $-7.38(-63.57%) (174.5%)
69 NEO neo $25.25 -4.57% 4 -10.01% 1 -16.05% 1 -36.7% -11 -16 -22 -46 $-162.16(-86.53%) (642.35%)
70 Kadena kda $10.79 -9.43% 1 6.79% 8 -11.47% 4 -42.58% -17 160 173 491 $-13.37(-55.34%) (123.91%)
71 Basic Attention Token bat $1.14 Ethereum... 0.28% 6 -0.86% 3 -2.26% 6 16.39% 12 27 22 -17 $-0.78(-40.71%) (68.66%)
72 kucoin token kcs $21.19 -2.12% 3 2.11% 5 -7.99% 3 -2.47% 2 16 28 73 $-5.95(-21.93%) (28.08%)
73 thorchain rune $6.16 binancecoin -5.32% 5 -12.52% -1 -29.67% -5 -37.16% -9 -4 -13 15 $-14.15(-69.66%) (229.62%)
74 Arweave ar $47.21 1.56% 8 11.67% 12 -5.92% 7 -11.5% -2 -6 -5 54 $-39.07(-45.28%) (82.76%)
75 Chiliz chz $0.26 Ethereum -6.04% 4 -11.49% -2 -22.8% -4 -38.86% -14 -9 -12 49 $-0.51(-65.91%) (193.35%)
76 Huobi Token ht $9.95 harmony-shard... 0.29% 5 -0.66% 5 12.52% 12 0.49% 5 6 -19 -41 $-24.70(-71.28%) (248.2%)
77 Celo celo $3.81 Celo -1.09% 9 1.33% 11 -7.52% 6 -23.76% -2 -15 -12 -1 $-3.82(-50.05%) (100.21%)
78 Dash dash $128.01 -2.24% 9 -8.51% 6 -11.07% 6 -27.12% -7 -17 -17 -50 $-1,422.84(-91.75%) (1111.49%)
79 trueusd tusd $1.00 0.03% 11 0.14% 12 -0.08% 13 0.05% 9 1 -2 -17 $-0.09(-7.85%) (8.52%)
80 compound comp $208.78 11.13% 14 6.74% 16 -7.28% 10 -28.97% -7 -13 -22 -41 $-645.70(-75.57%) (309.28%)
81 holo hot $0.01 -6.34% 7 -15.92% 1 -26.95% -3 -37.11% -12 -10 -10 26 $-0.02(-74.22%) (287.9%)
82 NEXO nexo $2.24 Binance Chain... -0.99% 10 -5.73% 7 -3.09% 9 -24.46% -5 15 21 -29 $-1.68(-42.93%) (75.22%)
83 yearn.finance yfi $33,431.67 arbitrum-one... 35.41% 32 54.37% 48 33.95% 41 3.21% 9 -2 2 -50 $-49,313.52(-59.6%) (147.51%)
84 NEM xem $0.13 0.65% 13 -6.27% 11 -7.57% 10 -25.24% -2 -12 -12 -68 $-1.72(-93.1%) (1349.8%)
85 IoTeX iotx $0.11 binance-smart... 0.78% 17 -10.93% 12 -12.77% 11 -35.68% -7 37 32 89 $-0.12(-52.6%) (110.99%)
86 Theta Fuel tfuel $0.19 -4.58% 14 -16.63% 8 -28.08% 0 -37.61% -6 -13 -13 34 $-0.40(-67.26%) (205.43%)
87 mina mina $3.16 -5.02% 14 -12.02% 11 -17.27% 11 -24.85% 3 6 -5 0 $-2.99(-48.66%) (94.78%)
88 1inch 1inch $2.44 harmony-shard... -5.54% 15 -5.29% 15 -9.45% 15 -31.18% 45 31 35 0 $-5.04(-67.34%) (206.18%)
89 xdc network xdc $0.08 -3.76% 15 12.02% 31 0.08% 18 -2.45% 13 -12 -11 158 $-0.10(-55.98%) (127.15%)
90 bora bora $1.13 ethereum... 11.39% 29 28.76% 46 5.99% 33 23.81% 27 237 211 215 $-0.43(-27.51%) (37.95%)
91 pax dollar usdp $1.00 Ethereum 0.02% 16 0.21% 20 0.19% 25 0.09% 20 10 7 -24 $-0.05(-4.56%) (4.78%)
92 celsius cel $3.75 -2.49% 19 -4.23% 22 -4.49% 27 -5.46% 18 -9 -9 -51 $-4.27(-53.25%) (113.92%)
93 Qtum qtum $9.04 -4.21% 15 -10.74% 14 -22.84% 6 -34.07% -6 -9 -6 -30 $-85.63(-90.45%) (947.1%)
94 WAX waxp $0.47 2.68% 28 -11.49% 14 -9.3% 19 -45.27% -15 39 37 56 $-4.14(-89.8%) (880.04%)
95 Oasis Network rose $0.25 -3.63% 17 -6.18% 18 -10.01% 15 -18.08% 58 89 65 36 $-0.18(-41.28%) (70.3%)
96 Immutable X imx $4.65 Ethereum -5.73% 13 -7.74% 14 -21.88% 6 -14.86% 5 0 0 0 $-4.75(-50.55%) (102.24%)
97 voyager token vgx $3.09 -2.27% 19 -14.74% 9 -25.34% 3 -28.85% -6 26 18 85 $-7.93(-71.96%) (256.64%)
98 Decred dcr $61.92 -7.21% 15 -20.95% 4 -31.36% -3 -42.45% -13 -28 -34 -47 $-184.98(-74.92%) (298.73%)
99 Ravencoin rvn $0.08 -4.85% 18 -8.84% 16 -14.82% 13 -30.39% -6 -3 -5 5 $-0.16(-65.85%) (192.85%)
100 omg network omg $5.86 -4.21% 21 -7.9% 19 -12.27% 20 -35.39% -11 -36 -21 -50 $-19.86(-77.22%) (338.95%)