历史快照 - 2021-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.10 Binance Chain... 0.04% 22 -5.11% 20 -13.51% 14 -18.3% 2 12 10 35 $-0.09(-48.24%) (93.18%)
102 ICON icx $1.20 0.03% 22 0.21% 25 -11.47% 20 -42.56% -16 -26 -14 -36 $-10.99(-90.16%) (915.82%)
103 revain rev $0.01 Ethereum 2.49% 27 4.87% 32 -11.24% 25 -25.72% -8 -29 -37 -74 $-4.06(-99.77%) (43151.03%)
104 horizen zen $65.51 -4.02% 21 -4.19% 24 -20.26% 7 -20.78% 3 0 -9 -5 $-82.04(-55.6%) (125.24%)
105 renBTC renbtc $46,174.94 harmony-shard... -2.96% 30 -6.01% 29 -6.06% 38 -17.5% 4 -16 4 -46 $-21,320.01(-31.59%) (46.17%)
106 Livepeer lpt $35.79 Ethereum... -2.5% 26 -7.28% 20 -16.9% 19 -23.97% -1 18 43 184 $-39.20(-52.27%) (109.51%)
107 Siacoin sc $0.01 -3.11% 27 -10.73% 16 -20.77% 14 -20.76% 6 -1 -2 -20 $-0.08(-84.12%) (529.77%)
108 APENFT nft $0.00 Tron20, tron... -7.86% 20 -10.81% 17 -15.41% 22 -40.18% 376 406 347 0 $0.00(-64.5%) (181.68%)
109 Bancor Network Token bnt $3.17 Ethereum -2.78% 24 -6.85% 20 -10.08% 26 -17.57% 5 -7 -8 -12 $-20.56(-86.63%) (647.89%)
110 Telcoin tel $0.01 Ethereum... -6.29% 21 7.55% 34 5.34% 45 -28.41% -4 -15 -13 501 $-0.05(-78.83%) (372.27%)
111 Zilliqa zil $0.06 binance-smart... -2.29% 27 -9.46% 21 -16.9% 21 -32.26% -11 -20 -25 -65 $-0.18(-75.15%) (302.4%)
112 Bitcoin Gold btg $40.35 -2.33% 28 -10.46% 21 -13.2% 24 -28.9% -8 -27 -21 -27 $-459.78(-91.93%) (1139.54%)
113 Audius audio $1.38 Ethereum -5.36% 23 -15.33% 11 -28.56% -4 -35.77% -17 -1 -29 239 $-2.67(-65.97%) (193.85%)
114 sushiswap sushi $5.50 -4.43% 25 -2.75% 24 -7.04% 30 -37.43% -20 -36 -40 -69 $-17.40(-75.98%) (316.28%)
115 gnosis gno $444.71 -0.95% 27 -1.32% 28 8.21% 52 16.65% 22 19 31 -10 $-136.06(-23.43%) (30.59%)
116 Perpetual Protocol perp $9.19 Ethereum 2.16% 31 -4.7% 30 -21.8% 21 -34.34% -8 -26 -17 302 $-12.31(-57.24%) (133.89%)
117 0x zrx $0.77 avalanche... -1.75% 26 -9.28% 22 -15.68% 23 -27.68% -2 -7 -15 -57 $-1.60(-67.6%) (208.64%)
118 Storj storj $1.80 harmony-shard... 11.3% 40 8.74% 44 -7.8% 39 4.24% 16 27 25 8 $-1.41(-43.98%) (78.5%)
119 SwissBorg chsb $0.61 Ethereum -4.66% 26 -7.65% 28 -12.05% 35 -25.44% -1 6 -6 -36 $-0.91(-59.99%) (149.95%)
120 dogelon mars elon $0.00 Ethereum -4.47% 26 -5.4% 33 -4.48% 43 -32.01% -4 133 543 0 $0.00(-52.09%) (108.73%)
121 Ontology ont $0.67 -0.6% 31 -8.95% 29 -16.91% 32 -27.3% -2 -10 -15 -72 $-9.40(-93.34%) (1400.43%)
122 synthetix snx $5.08 0.66% 33 -10.36% 27 -20.11% 27 -38.05% -10 -28 -47 -82 $-21.99(-81.23%) (432.65%)
123 UMA uma $8.91 Ethereum... -5.14% 26 -9.59% 32 -18.83% 28 -45.96% -25 -20 -11 -76 $-24.88(-73.63%) (279.19%)
124 Secret scrt $3.80 -6.49% 24 -11.12% 27 -24.28% 22 -46.37% -27 -7 192 179 $-6.11(-61.64%) (160.72%)
125 hive hive $1.47 0.6% 34 -9.01% 32 -27.32% 17 62.62% 42 52 52 30 $-1.45(-49.7%) (98.81%)
126 Raydium ray $7.15 Ethereum, Solana -6.44% 25 -9.96% 32 -24.7% 22 -23.99% 0 -8 -19 0 $-9.37(-56.72%) (131.03%)
127 neutrino usd usdn $0.98 -0.28% 33 0.68% 39 -0.32% 52 -0.16% 11 2 -3 101 $-0.06(-5.66%) (6.0%)
128 Nervos Network ckb $0.02 -6.39% 28 -23.58% 12 -28.16% 19 -19.82% 3 -2 11 -20 $-0.02(-55.71%) (125.81%)
129 IOST iost $0.03 -2.79% 33 -10.73% 32 -16.9% 35 -30.3% -6 -24 -40 -20 $-0.10(-77.34%) (341.38%)
130 dYdX dydx $7.79 ethereum... -3.53% 34 -15.14% 29 -22.58% 31 -36.82% -1 -38 85 0 $-18.93(-70.85%) (243.06%)
131 DigiByte dgb $0.03 -2.34% 35 -4.99% 37 -14.58% 38 -29.15% -4 -16 -23 -70 $-0.12(-78.25%) (359.76%)
132 Kava.io kava $3.50 Binance Chain... -5.71% 31 -2.49% 39 -14.43% 39 -28.63% -2 4 -12 -5 $-5.22(-59.87%) (149.18%)
133 NuCypher nu $0.71 ethereum... -1.99% 35 -5.64% 37 -11.86% 44 -12.49% 6 -26 60 121 $-0.85(-54.5%) (119.77%)
134 ren ren $0.50 -3.65% 33 -11.29% 31 -33.96% 11 -30.67% -6 -35 -30 -70 $-1.23(-71.18%) (247.01%)
135 skale network skl $0.19 -7.09% 26 -13.37% 28 -27.06% 23 -39.18% -11 -21 2 129 $-0.69(-78.66%) (368.55%)
136 Velas vlx $0.22 Ethereum... -15.58% 17 -28.19% 6 -33.45% 16 -55.23% -37 37 19 24 $-0.28(-55.96%) (127.05%)
137 moonriver movr $187.14 moonriver -2.39% 34 -4.2% 41 -23.92% 31 -41.74% -15 89 86 0 $-271.44(-59.19%) (145.04%)
138 Ocean Protocol ocean $0.77 sora, Ethereum -5.43% 32 -12.32% 31 -27.07% 24 -4.22% 11 -3 -3 -56 $-1.05(-57.79%) (136.91%)
139 golem glm $0.46 0.58% 39 -9.55% 33 -14.6% 44 -11.16% 5 -7 -17 -20 $-0.63(-57.66%) (136.18%)
140 Serum srm $3.32 Ethereum... -4.75% 37 -11.83% 34 -24.14% 32 -41.26% -19 -40 -14 12 $-9.16(-73.42%) (276.2%)
141 gatetoken gt $5.68 -2.18% 39 -4.58% 46 -14.02% 45 -3.43% 11 18 6 159 $-5.62(-49.73%) (98.93%)
142 WINkLink win $0.00 tron, Tron20 -8.92% 31 -12.54% 33 -21.1% 36 -40.55% -6 -5 11 221 $0.00(-83.06%) (490.33%)
143 polymath poly $0.48 -3.34% 38 -9.96% 37 -19.68% 38 -23.43% 7 0 -3 45 $-1.11(-69.54%) (228.35%)
144 Celer Network celr $0.07 Ethereum... -4.62% 35 3.96% 56 -15.73% 41 -32.74% -12 -35 -26 176 $-0.11(-59.87%) (149.18%)
145 Syscoin sys $0.69 -13.31% 24 -4.07% 44 4.94% 69 70.5% 54 51 137 44 $-0.29(-29.66%) (42.16%)
146 Nano nano $3.20 -8.58% 30 -16.11% 27 -24.76% 30 -41.16% -21 -30 -36 -57 $-30.50(-90.51%) (953.93%)
147 Fei Protocol fei $1.00 Ethereum -0.25% 42 -0.09% 50 0.11% 62 0.09% 11 5 -3 0 $-0.02(-2.07%) (2.11%)
148 Ultra uos $1.49 Ethereum 2.48% 45 -5.2% 44 -4.51% 58 22.83% 24 138 125 39 $-0.88(-37.17%) (59.16%)
149 function x fx $1.02 13.1% 58 14.87% 67 13.2% 72 3.36% 13 -10 290 322 $-0.76(-42.48%) (73.86%)
150 reserve rights rsr $0.03 -4.69% 37 -8.04% 40 -19.08% 40 -6.03% 6 -3 -23 -75 $-0.08(-71.96%) (256.69%)
151 xyo xyo $0.03 -5.36% 35 -10.69% 37 -24.72% 29 -30.57% -16 2 -9 675 $-0.04(-58.07%) (138.47%)
152 woo network woo $0.71 -5.67% 36 -3.81% 47 -10.65% 48 -48.12% -32 -32 27 515 $-0.95(-57.28%) (134.11%)
153 OriginTrail trac $1.11 Ethereum... -4.03% 38 -1.37% 50 -20.03% 38 -21.64% -8 41 137 -16 $-1.57(-58.71%) (142.19%)
154 JUST jst $0.05 Tron20, tron -5.93% 36 -15.79% 29 -13.88% 44 -27.03% 199 151 122 -5 $-0.12(-69.39%) (226.64%)
155 request req $0.38 -4.31% 41 -21.01% 26 -34.91% 18 99.76% 171 45 42 178 $-0.61(-61.76%) (161.52%)
156 myneighboralice alice $11.92 -6.05% 42 -11.95% 45 -24.3% 38 -29.99% -10 32 22 0 $-14.24(-54.42%) (119.39%)
157 Injective Protocol inj $8.03 Ethereum... -4.99% 52 -13.19% 47 -24.75% 40 -24.78% -6 -13 0 5 $-14.17(-63.83%) (176.45%)
158 fetch.ai fet $0.47 -6.54% 47 -12.34% 48 -32.07% 29 -31.49% -11 -27 -39 8 $-0.48(-50.84%) (103.42%)
159 flux flux $1.57 -8.77% 43 -18.04% 39 11.63% 84 -19.84% -2 307 260 742 $-1.21(-43.5%) (76.99%)
160 WazirX wrx $1.06 Binance Chain... -4.29% 51 -8.79% 52 -14.64% 55 -11.59% 6 -6 -12 260 $-3.01(-73.93%) (283.56%)
161 ceek vr ceek $0.46 -12.0% 40 -23.17% 33 -33.92% 28 -38.9% -19 620 841 935 $-0.66(-59.03%) (144.06%)
162 casper cspr $0.12 -1.52% 54 -13.49% 48 -36.16% 26 -12.84% 12 28 24 0 $-0.20(-63.1%) (171.0%)
163 PAX Gold paxg $1,804.46 Ethereum... 0.11% 63 1.15% 65 1.26% 73 -2.94% 15 2 7 -41 $-278.83(-13.38%) (15.45%)
164 Dvision Network dvi $1.20 ethereum... -3.79% 51 -1.5% 57 -9.07% 58 -33.0% 77 239 187 0 $-1.63(-57.65%) (136.11%)
165 Energy Web Token ewt $10.83 xdai 12.64% 70 5.29% 69 -16.31% 51 26.63% 29 4 7 -86 $-9.73(-47.34%) (89.9%)
166 Dent dent $0.00 Ethereum -5.07% 54 -13.32% 49 -24.57% 45 -42.96% -26 -39 -33 229 $-0.10(-96.77%) (2991.58%)
167 Cartesi ctsi $0.65 polygon-pos... -2.06% 60 -10.18% 52 -25.61% 43 -30.27% -13 16 15 391 $-1.08(-62.51%) (166.71%)
168 HUSD husd $1.00 sora... 0.0% 60 0.14% 61 -0.02% 71 0.09% 18 -30 -40 -100 $-0.01(-1.42%) (1.44%)
170 chromia chr $0.55 -6.32% 51 -6.19% 54 -19.02% 47 -53.18% -22 163 163 365 $-0.89(-61.91%) (162.55%)
171 Mdex mdx $0.39 Heco... -5.35% 53 -8.61% 52 -30.56% 34 -45.85% -28 -63 -75 0 $-6.12(-94.06%) (1584.61%)
172 Lisk lsk $2.29 -9.9% 51 -8.54% 55 -22.61% 46 -28.16% -12 -22 -43 -88 $-31.82(-93.29%) (1389.4%)
173 DigitalBits xdb $0.34 ethereum... -9.39% 52 -15.75% 47 -45.51% 9 -52.74% -32 -33 -43 380 $-0.48(-58.61%) (141.61%)
174 alpha finance lab alpha $0.65 -3.26% 57 -13.06% 51 -23.25% 45 -27.23% -11 -32 -33 -1 $-1.97(-75.27%) (304.35%)
175 medibloc med $0.05 -0.41% 58 -10.59% 51 -15.22% 54 -23.88% -10 -18 -25 312 $-0.23(-81.12%) (429.75%)
176 Swipe sxp $1.44 binance-smart... -2.14% 62 -8.22% 63 -18.56% 54 -37.55% -21 -30 -42 -47 $-4.04(-73.79%) (281.47%)
177 reef reef $0.02 -4.54% 60 -12.25% 60 -18.52% 55 -37.2% -18 -36 -1 0 $-0.03(-67.39%) (206.66%)
178 Verge xvg $0.02 -7.08% 56 -12.52% 57 -17.31% 55 -34.65% -17 -23 -33 -77 $-0.24(-93.62%) (1467.68%)
179 COTI coti $0.30 Ethereum... -5.02% 63 -4.93% 71 -20.71% 52 -28.23% -10 -28 -11 14 $-0.35(-53.72%) (116.06%)
180 BTC Standard Hashrate Token btcst $22.38 Binance Smart... -4.28% 65 -12.09% 64 -20.91% 54 -26.71% -9 -50 20 0 $-65.07(-74.41%) (290.78%)
181 conflux cfx $0.22 5.81% 86 2.38% 88 -9.16% 84 -17.43% 0 -18 -60 0 $-1.33(-86.02%) (615.23%)
182 Status SNT $0.07 Ethereum -2.84% 67 -3.92% 77 -14.4% 70 -16.39% 1 -8 -15 -86 $-0.59(-89.12%) (818.77%)
183 Divi divi $0.09 5.56% 82 1.27% 84 -21.42% 58 36.7% 155 249 232 -39 $-0.05(-36.34%) (57.08%)
184 orchid oxt $0.35 -3.34% 68 -7.65% 72 -16.91% 69 -29.11% -9 -24 0 -70 $-0.49(-58.34%) (140.04%)
185 VeThor Token vtho $0.01 vechain -3.7% 69 -11.34% 67 -21.81% 62 -32.42% -12 -27 -26 184 $-0.03(-85.55%) (591.83%)
186 NKN nkn $0.34 Ethereum -1.72% 73 -11.16% 67 -20.34% 62 -33.65% -16 -22 -3 295 $-0.97(-73.97%) (284.11%)
187 Biconomy bico $3.59 Ethereum -6.89% 64 -35.46% 30 0.0% 0 0.0% 0 0 0 0 $-2.78(-43.57%) (77.21%)
188 Polkastarter pols $2.82 Ethereum... -7.72% 62 -18.44% 57 -18.78% 72 4.52% 117 10 153 251 $-3.65(-56.4%) (129.35%)
189 Ardor ardr $0.23 0.78% 82 -7.19% 77 -18.87% 70 -24.25% -9 -19 -35 -56 $-1.87(-88.92%) (802.92%)
190 Bitcoin Diamond bcd $1.25 -0.61% 78 -13.62% 64 -20.1% 66 -28.71% -13 -41 -39 -84 $-92.98(-98.68%) (7458.93%)
191 Origin Protocol ogn $0.59 Ethereum, sora -4.89% 70 -12.65% 66 -27.48% 49 -39.96% -15 -10 -33 182 $-2.52(-81.01%) (426.61%)
192 Sun Token sun $0.02 tron, Tron20 -6.54% 66 -12.3% 68 -17.36% 72 -31.03% 177 145 103 0 $-6.08(-99.65%) (28092.51%)
193 phantasma soul $2.19 ethereum... -1.33% 81 2.75% 97 -24.08% 56 35.82% 161 314 299 576 $-1.53(-41.07%) (69.69%)
194 Aragon ant $5.67 ethereum... -9.3% 62 31.72% 147 35.34% 161 29.72% 154 108 -6 -94 $-7.43(-56.7%) (130.97%)
195 Unibright ubt $1.47 polygon-pos... 1.59% 89 -15.62% 63 -31.53% 40 -19.4% -6 -29 -70 -57 $-2.45(-62.49%) (166.57%)
196 iexec rlc rlc $2.75 -3.5% 81 -7.6% 79 -24.49% 59 -28.48% -17 -35 -22 -73 $-8.90(-76.42%) (324.09%)
197 stormx stmx $0.02 -0.66% 86 -11.82% 71 -15.87% 79 -24.54% -10 -22 -32 203 $-0.19(-89.74%) (875.01%)
198 Civic cvc $0.32 Ethereum -4.33% 81 -10.02% 75 -20.44% 68 -29.45% -16 -27 -34 -56 $-1.03(-76.14%) (319.15%)
199 MX Token mx $2.12 Ethereum... -6.32% 79 -5.89% 87 -27.0% 58 -8.91% 98 141 106 206 $-1.57(-42.61%) (74.24%)
200 BakerySwap bake $1.07 harmony-shard... -2.83% 86 -12.28% 77 -22.18% 72 -44.22% -32 -44 -48 776 $-7.05(-86.85%) (660.4%)
201 hex hex $0.20 Ethereum... -14.47% -193 22.47% -192 27.36% -190 -9.13% 0 0 0 3 $-0.29(-59.5%) (146.94%)