历史快照 - 2021-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 Wrapped NXM wnxm $67.56 ethereum... 1.25% 3 32.16% 77 5.05% 37 -9.32% 2 33 -50 0 $-50.42(-42.73%) (74.62%)
405 Balancer bal $16.23 harmony-shard... 8.09% 19 6.35% 22 -2.82% 14 -16.09% -6 -77 -105 -292 $-55.52(-77.38%) (342.16%)
406 Adventure Gold agld $1.60 Ethereum... 3.23% 8 -2.45% 7 -11.5% 1 -26.61% -35 -147 -143 0 $-3.44(-68.25%) (214.95%)
407 stasis euro eurs $1.14 -0.59% -2 -0.91% 9 1.04% 26 -0.31% 40 -3 -29 -224 $-0.14(-11.25%) (12.68%)
408 funtoken fun $0.01 -5.49% -8 -18.58% -23 -33.03% -54 -43.73% -91 -135 -214 -65 $-0.18(-94.72%) (1795.29%)
409 strike strk $36.47 Ethereum... 0.37% 0 -8.48% -9 -26.31% -31 -24.95% -28 -86 -106 0 $-35.28(-49.17%) (96.74%)
410 ARPA Chain arpa $0.10 ethereum... -8.94% -17 -4.81% 0 -18.58% -20 -34.37% -59 -119 11 -33 $-0.11(-53.32%) (114.23%)
411 mil.k mlk $1.41 -0.72% -3 -4.24% 0 -30.66% -46 12.3% 48 16 1 68 $-2.46(-63.55%) (174.34%)
412 Samoyedcoin samo $0.04 Solana -7.72% -14 2.05% 12 -33.58% -55 -57.12% -130 205 518 0 $-0.18(-81.57%) (442.56%)
413 BSCPAD bscpad $1.37 binance-smart... -20.95% -38 -27.57% -48 -33.9% -52 -38.19% -48 -59 -6 0 $-5.10(-78.85%) (372.8%)
414 ankrETH aeth $3,686.10 Ethereum -2.57% -4 -4.94% 1 -5.26% 13 -3.55% 11 -16 -1 0 $-954.76(-20.57%) (25.9%)
415 xdai stake $14.19 -3.49% -3 -1.99% 8 14.48% 60 35.9% 103 86 -6 -237 $-24.54(-63.36%) (172.95%)
416 LTO Network lto $0.36 ethereum... -0.69% -1 4.31% 17 -2.62% 20 -26.06% -29 52 16 -81 $-0.53(-59.54%) (147.18%)
417 susd susd $1.01 0.36% 23 0.51% 2 0.51% -26 0.48% 13 -62 -128 -41 $-0.09(-8.07%) (8.78%)
418 Decentral Games dg $307.83 polygon-pos... -5.23% -12 -10.85% -13 -33.23% -55 -18.22% -17 49 66 0 $-303.33(-49.63%) (98.54%)
419 SuperRare rare $1.04 Ethereum... -0.9% -2 -13.11% -20 -21.5% -26 -36.4% -69 -155 -64 0 $-2.08(-66.57%) (199.16%)
420 Jade Protocol jade $186.24 binance-smart... -29.86% -63 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-127.96(-40.73%) (68.71%)
421 AIOZ Network aioz $0.51 binance-smart... -1.28% -1 -3.85% 0 -30.89% -44 -16.18% 13 245 200 0 $-1.27(-71.18%) (247.02%)
422 chimpion bnana $3.27 Ethereum -2.91% -3 -6.0% -4 -6.41% 13 -4.81% 7 -21 -12 -197 $-4.92(-60.04%) (150.26%)
423 automata network ata $0.60 -3.22% -7 -14.12% -21 -22.74% -28 -36.1% -61 -122 -153 0 $-1.24(-67.22%) (205.1%)
424 small love potion slp $0.03 -5.85% -11 -16.77% -28 -23.24% -27 -47.45% -94 -88 -114 758 $-0.33(-91.18%) (1034.12%)
425 xenioscoin xnc $1.35 17.22% 39 17.02% 51 16.67% 63 17.49% 66 8 -59 -156 $-2.08(-60.71%) (154.49%)
426 MixMarvel mix $0.02 Ethereum -1.38% -1 -11.34% -14 -14.65% -14 -16.18% -21 311 232 168 $-0.03(-55.45%) (124.47%)
428 WHALE whale $14.28 Ethereum... -7.23% -17 -14.35% -21 -22.58% -23 -14.73% -10 -50 -32 0 $-34.25(-70.57%) (239.8%)
429 CertiK ctk $1.69 -0.81% -2 0.69% 12 -1.76% 17 6.6% 48 -43 -61 -73 $-2.09(-55.31%) (123.75%)
430 Alpha Quark Token aqt $4.05 ethereum... 1.92% 3 0.27% 12 -8.46% 47 -8.92% 38 39 53 420 $-9.53(-70.15%) (235.06%)
431 venus usdc vusdc $0.02 binance-smart... 0.01% -1 0.13% 12 0.17% 22 0.61% 19 -16 -46 0 $0.00(-0.04%) (0.04%)
432 celo dollar cusd $0.99 celo, Celo -0.11% -1 0.13% 2 0.27% 0 -0.02% -21 -21 66 -6 $-0.02(-1.98%) (2.02%)
433 Presearch pre $0.25 ethereum... 0.64% 2 5.33% 22 -1.61% 21 13.1% 56 -62 33 522 $-0.51(-67.26%) (205.44%)
434 taboo token taboo $0.01 Binance Smart... -3.67% -6 -3.87% 1 -18.66% -24 -49.06% -116 -73 0 0 $-0.03(-76.03%) (317.2%)
435 define dfa $1.74 Ethereum... -1.1% -1 -8.19% -10 -28.86% -32 6.05% 60 53 29 0 $-1.32(-43.09%) (75.71%)
436 Tranchess chess $1.91 binance-smart... 2.92% 6 -1.34% 13 -2.7% 34 6.25% 70 13 16 0 $-3.45(-64.38%) (180.77%)
437 propy pro $1.37 ethereum... -8.84% -16 -19.7% -34 0.24% 28 -40.86% -79 -15 57 215 $-3.70(-72.97%) (269.91%)
438 morpheus.network mnw $2.05 Ethereum -9.54% -20 -21.86% -43 -31.67% -55 -36.28% -66 -114 -36 -94 $-2.93(-58.77%) (142.53%)
439 Beefy.Finance bifi $1,335.63 fantom... -2.11% -3 -14.07% -22 1.62% 30 23.42% 71 6 23 0 $-1,721.63(-56.31%) (128.9%)
440 swarm bzz $1.90 3.01% 8 4.04% 19 5.44% 42 0.0% 0 0 0 0 $-0.39(-17.08%) (20.6%)
441 dad dad $0.20 Ethereum -30.04% -65 13.76% 46 -29.36% -47 8.2% 102 67 -8 -75 $-0.34(-62.74%) (168.35%)
442 BitShares bts $0.03 -6.33% -13 -10.44% -16 -22.48% -33 -30.22% -46 -108 -120 -303 $-0.86(-96.43%) (2702.06%)
443 phala network pha $0.35 -2.9% -5 -16.8% -29 -31.32% -54 -44.22% -94 -165 -258 57 $-0.89(-71.81%) (254.7%)
444 irisnet iris $0.08 -1.56% -3 -11.34% -16 -26.4% -40 -24.21% -31 -79 -146 -281 $-0.19(-70.15%) (235.03%)
445 asch xas $1.00 -0.0% 1 0.08% 12 -0.17% 26 0.02% 24 0 1418 665 $-0.69(-40.94%) (69.32%)
446 circuits of value coval $0.09 polygon-pos... -10.28% -20 -38.97% -84 355.58% 404 260.25% 374 388 350 701 $-0.08(-45.83%) (84.6%)
447 chainbing cbg $2.81 Ethereum 0.13% 2 459.57% 454 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.22%) (0.23%)
448 boringdao bor $650.96 Ethereum... -1.92% -5 20.28% 61 7.38% 46 -21.64% 19 436 345 36 $-641.90(-49.65%) (98.61%)
449 cocos-bcx cocos $2.20 ethereum... -5.12% -10 -7.23% -4 -9.24% 0 218.49% 330 295 220 93 $-2.76(-55.61%) (125.25%)
450 Ampleforth Governance Token forth $9.44 Ethereum -2.44% -5 -10.33% -13 -20.88% -22 -27.04% -36 -112 -105 0 $-35.89(-79.18%) (380.32%)
451 nuls nuls $0.92 -6.28% -14 12.75% 41 19.53% 65 94.88% 179 96 93 -105 $-7.31(-88.78%) (791.43%)
452 troy troy $0.01 Binance Chain... -2.67% -8 -9.84% -16 -20.25% -28 -19.22% -29 -140 -16 -122 $-0.02(-66.92%) (202.31%)
453 loom network loom $0.09 Ethereum 4.47% 17 0.16% 10 -8.2% 7 -13.37% -13 -51 -104 -112 $-0.60(-86.94%) (665.66%)
454 hunt hunt $0.82 0.03% 3 0.76% 10 -16.36% -15 2.97% 21 2 -28 232 $-0.59(-41.8%) (71.81%)
455 Aergo aergo $0.26 Binance Chain... 2.59% 17 -5.7% 68 -24.53% 30 -24.44% 35 -1 -41 77 $-0.26(-50.04%) (100.17%)
456 ApeSwap Finance banana $1.08 Binance Smart... -0.98% -2 -5.47% 0 -13.33% -1 -28.11% -35 -125 -175 0 $-3.76(-77.69%) (348.31%)
457 multi channel influencer creater cloud funding platform mci $0.16 -13.76% -35 -48.06% -122 -24.9% -46 89.06% 169 447 391 380 $-0.17(-52.41%) (110.11%)
458 Komodo kmd $0.70 -1.33% -5 -11.03% -18 -23.93% -45 -17.02% -25 -105 -118 -324 $-10.74(-93.9%) (1540.31%)
459 DODO dodo $0.81 binance-smart... -3.57% -12 -9.87% -15 -22.02% -37 -36.74% -71 -152 -162 599 $-6.07(-88.17%) (745.38%)
460 travala.com ava $1.74 -2.23% -9 0.26% 8 -8.96% -2 -26.73% -52 -146 -166 -263 $-4.50(-72.07%) (258.08%)
462 marinade staked sol msol $177.85 Solana -2.51% -6 1.51% 15 -13.63% -14 -10.01% -5 9 0 0 $-84.26(-32.15%) (47.38%)
463 tokenpocket tpt $0.03 -0.94% -2 -1.6% 4 -3.83% 13 1.4% 29 -54 -132 0 $-0.04(-60.85%) (155.41%)
464 MonaCoin mona $1.34 -2.94% -5 -9.36% -17 -11.96% -8 -12.14% -15 -36 -83 -353 $-15.28(-91.96%) (1143.34%)
465 Litentry lit $2.83 ethereum... -3.55% -10 -10.09% -19 -23.82% -42 -28.7% -30 -80 -102 0 $-10.52(-78.81%) (371.89%)
466 streamr data $0.11 Ethereum -2.34% -6 -8.12% -16 -21.22% -32 -10.33% -3 -71 -87 -126 $-0.23(-66.78%) (201.02%)
467 Carry cre $0.01 Ethereum... 3.53% 11 -1.9% 6 -11.21% -6 -11.9% -9 -50 -67 52 $-0.06(-86.07%) (617.99%)
468 Hifi Finance mft $0.01 Ethereum 0.3% 3 -8.12% -15 -18.07% -25 -27.06% -52 -116 -111 -106 $-0.02(-74.06%) (285.51%)
469 boson protocol boson $1.37 ethereum... -6.65% -17 -20.74% -47 -33.15% -67 -55.46% -137 30 92 0 $-2.77(-67.01%) (203.17%)
470 ThunderCore tt $0.01 -2.66% -5 -8.07% -12 -18.83% -26 -15.59% -17 -76 -78 -148 $-0.03(-72.28%) (260.75%)
471 gomining token gmt $0.36 Ethereum... -2.61% -5 -3.89% 105 -4.42% 115 -5.18% 115 40 62 0 $-0.19(-34.13%) (51.81%)
472 bZx Protocol bzrx $0.23 ethereum... -8.1% -14 -19.76% -41 -17.93% -20 -8.46% 22 -62 -82 -272 $-1.15(-83.4%) (502.54%)
473 Opulous opul $3.85 binance-smart... -0.83% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-0.83%) (0.84%)
474 ZKSwap zks $0.42 Ethereum -3.66% -5 8.93% 34 -14.67% -12 -35.54% -70 -56 -159 0 $-9.23(-95.61%) (2176.91%)
475 shiden network sdn $1.54 -5.46% -12 -21.24% -46 -26.3% -44 -43.94% -99 -192 -236 0 $-5.51(-78.18%) (358.36%)
476 zimbocash zash $0.05 Tron10, tron -8.16% -9 5.33% 36 32.85% 94 -14.56% -3 -146 306 426 $-0.12(-71.14%) (246.49%)
477 mimblewimblecoin mwc $7.66 2.65% 10 10.06% 39 12.93% 46 7.92% 37 129 160 -186 $-19.56(-71.87%) (255.48%)
478 keeperdao rook $133.43 4.18% 14 -4.74% 0 -7.6% 9 -15.28% -17 -168 -117 496 $-678.36(-83.56%) (508.41%)
479 elitium eum $2.95 ethereum... 1.41% 6 -2.86% 5 0.4% 23 -8.86% 1 -116 -99 -237 $-3.14(-51.55%) (106.4%)
480 newyork exchange nye $11.53 omni -2.6% -1 -9.14% -14 -6.57% 9 -18.71% -29 -118 -86 -250 $-14.04(-54.91%) (121.8%)
481 BarnBridge bond $15.77 ethereum... 3.15% 13 -10.44% -16 -31.81% -65 -44.44% -91 -139 -114 -74 $-129.73(-89.16%) (822.77%)
482 Karura kar $3.65 -4.3% -9 -4.31% 46 -19.94% 15 -40.82% -60 8 -52 0 $-9.29(-71.78%) (254.34%)
483 glitch glch $1.02 1.15% 6 10.41% 36 -23.89% -41 -39.15% -85 49 73 0 $-1.70(-62.41%) (166.06%)
484 splintershards sps $0.25 -0.55% 0 -22.66% -54 -29.31% -58 -34.5% -22 -92 150 0 $-0.64(-72.16%) (259.16%)
485 sentinel sent $0.01 Cosmos, osmosis -8.01% -17 -16.72% -34 -31.52% -56 -43.1% -83 -166 -224 98 $-0.04(-73.61%) (278.96%)
486 ssv network ssv $8.00 Ethereum -9.54% -24 -10.08% -15 -25.92% -46 -26.37% -54 0 0 0 $-6.72(-45.66%) (84.02%)
487 tnc coin tnc $0.01 -4.63% -7 2.23% 17 -17.49% -21 96.9% 183 340 227 -271 $-0.26(-94.93%) (1871.42%)
488 aleph.im aleph $0.44 Ethereum -3.39% -7 -12.2% -26 0.12% 25 -24.63% 32 8 51 49 $-0.36(-45.28%) (82.76%)
489 Zenon znn $12.60 binance-smart... -20.05% -57 -43.33% -107 -54.13% -150 -72.2% -216 -77 23 148 $-57.24(-81.96%) (454.4%)
490 waltonchain wtc $1.02 ethereum... 1.16% 5 -1.06% 4 -2.34% 16 32.4% 75 -7 -73 -125 $-40.71(-97.56%) (4006.21%)
491 maro maro $0.11 6.4% 16 7.32% 100 -10.91% 68 -41.12% -53 44 8 74 $-0.68(-85.9%) (609.08%)
492 district0x dnt $0.13 ethereum... 0.01% -1 -6.95% -10 -16.24% -24 -11.67% -10 -63 -119 -167 $-0.27(-67.2%) (204.92%)
493 RAMP ramp $0.19 Ethereum... -7.34% -19 -8.25% -13 -22.23% -42 -33.55% -73 -118 -166 236 $-0.77(-79.92%) (398.02%)
494 Aion aion $0.16 9.52% 27 -1.46% 2 -14.04% -14 0.53% 17 -48 -74 -313 $-10.37(-98.51%) (6609.37%)
495 rai reflex index rai $3.01 optimistic-et... -0.07% 1 0.18% -2 0.23% 23 -0.09% 8 -1 40 0 $-0.06(-1.85%) (1.89%)
496 impossible decentralized incubator access idia $1.72 -8.84% -21 -19.73% -48 -31.42% -66 -15.15% -20 90 64 0 $-1.49(-46.41%) (86.59%)
497 Lido DAO ldo $3.15 ethereum... -8.43% -20 5.69% 24 3.17% 24 -17.28% -27 -45 -167 0 $-3.34(-51.43%) (105.89%)
498 Groestlcoin grs $0.98 26.65% 55 31.03% 62 16.56% 44 0.3% 15 -12 -58 -96 $-1.44(-59.56%) (147.27%)
499 DeFi Land dfl $0.13 Solana -0.66% -1 -5.95% -9 -44.3% -113 0.0% 0 0 0 0 $-0.28(-68.33%) (215.72%)
500 decentral games [new] dg $0.31 -5.7% -17 -15.29% -39 -31.69% 10 0.0% 0 0 0 0 $-0.18(-37.04%) (58.84%)
501 liquity lqty $5.50 ethereum... -2.07% -2 -16.97% -31 -20.31% -23 -56.27% -135 50 65 0 $-42.55(-88.56%) (774.04%)
502 quickswap quick $230.33 -6.31% -14 -9.46% -13 -18.76% -29 -31.45% -75 -153 -177 0 $-1,210.55(-84.01%) (525.58%)
503 cVault.finance core $7,502.06 Ethereum... -7.29% -17 -14.93% -28 -31.32% -65 -41.99% -100 -83 -175 -210 $-10,387.90(-58.07%) (138.47%)
504 tokenlon network token lon $1.70 -0.89% 0 -2.92% 1 0.24% 26 -3.06% 24 -45 -120 0 $-7.15(-80.82%) (421.25%)
505 shapeshift fox token fox $0.62 -3.66% 1 -14.25% -22 -13.56% -6 -9.51% 40 250 224 0 $-0.37(-37.07%) (58.9%)