历史快照 - 2021-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Tether Gold xaut $1,801.24 ethereum... 0.54% 6 1.1% 13 0.72% 25 -3.62% 17 0 0 0 $-111.63(-5.84%) (6.2%)
303 Alien Worlds tlm $0.21 Ethereum -3.89% -2 -15.91% -16 -32.7% -42 -25.86% -17 3 -28 0 $-6.60(-96.97%) (3200.3%)
304 Stratis strax $1.42 Ethereum 2.87% 10 -3.4% 6 -15.61% -6 -26.75% -107 -117 -138 -153 $-20.32(-93.45%) (1427.53%)
305 Augur rep $16.96 Ethereum 2.96% 10 -4.73% 4 -6.55% 15 -22.74% -16 -114 -125 -232 $-91.51(-84.37%) (539.68%)
306 Prometeus prom $11.32 Ethereum -7.52% -10 -11.83% -11 -16.71% -10 -27.7% -111 -130 -135 125 $-58.43(-83.77%) (516.29%)
307 e-radix exrd $0.25 -9.75% -18 -9.23% -8 -29.52% -36 -36.32% -38 168 65 0 $-0.37(-58.97%) (143.72%)
308 Electroneum etn $0.01 -3.07% -1 -11.56% -11 -12.53% 1 -36.74% -38 -63 -80 -151 $-0.18(-94.69%) (1783.98%)
309 babyswap baby $1.47 binance-smart... -9.55% -15 -32.19% -54 -22.78% -14 115.11% 207 290 214 0 $-2.40(-61.96%) (162.85%)
310 Metadium meta $0.11 Ethereum -0.64% 1 -6.83% 63 -21.16% 37 -5.81% 74 37 28 217 $-0.30(-73.31%) (274.74%)
311 dusk network dusk $0.48 Ethereum... -19.24% -35 24.69% 59 103.04% 170 76.57% 130 202 207 136 $-0.12(-19.57%) (24.34%)
312 constellation dag $0.14 -5.11% -7 -4.58% 1 -14.8% -5 -25.78% -28 -117 -156 204 $-0.31(-67.79%) (210.48%)
313 Telos tlos $0.68 Ethereum... -7.49% -14 -1.83% 8 -22.12% -28 -10.9% 0 -44 -45 496 $-0.47(-41.03%) (69.58%)
314 Hxro hxro $0.46 ethereum... -1.46% -1 -2.71% 5 -13.64% -4 0.61% 81 43 15 5 $-0.31(-40.32%) (67.57%)
315 Sovryn sov $9.25 rootstock... -7.16% -13 2.06% 14 -21.74% -21 -52.96% -66 0 0 0 $-12.78(-58.01%) (138.13%)
316 Venus xvs $15.28 binance-smart... -1.69% 0 -17.06% -24 -19.02% -14 -27.72% -26 -154 -155 12 $-123.46(-88.99%) (807.96%)
317 xsgd xsgd $0.74 Ethereum... 1.14% 6 -0.53% 21 1.31% 45 0.14% 76 82 285 0 $-0.11(-12.61%) (14.43%)
318 Orion Protocol orn $5.14 Ethereum -8.9% -6 -4.68% 15 -23.38% -13 -26.16% -14 -55 -71 -37 $-22.73(-81.54%) (441.85%)
319 Band Protocol band $4.97 Ethereum, Fantom -0.96% 1 -6.55% -2 -21.03% -20 -30.77% -119 -139 -150 -226 $-16.13(-76.44%) (324.4%)
320 Badger DAO badger $15.69 Ethereum... 11.3% 32 -2.43% 7 -4.46% 11 -39.36% -128 -138 -121 0 $-68.28(-81.32%) (435.22%)
321 Ark ark $1.29 6.21% 26 0.43% 19 -17.73% -9 -32.57% -34 -136 -140 -160 $-9.00(-87.51%) (700.41%)
322 bloomzed loyalty club ticket blct $4.53 Ethereum... 0.32% 4 -0.37% 15 -0.85% 20 -0.42% 22 -30 38 -74 $-0.81(-15.17%) (17.88%)
323 Alchemix alcx $190.87 Ethereum -6.71% -5 -15.02% -17 -35.33% -48 -46.26% -48 -67 118 0 $-761.80(-79.96%) (399.11%)
324 Steem steem $0.43 0.71% 9 -8.5% -2 -15.86% -6 -26.82% -22 -127 -137 -192 $-7.60(-94.67%) (1776.42%)
325 crypto20 c20 $4.21 -0.4% 3 -7.75% -1 -10.77% 1 -11.54% 0 -27 -42 -38 $-2.13(-33.53%) (50.44%)
326 safe safe $8.06 -2.65% -2 -10.36% -10 29.35% 74 19.44% 66 244 216 349 $-1.72(-17.56%) (21.3%)
327 mvl mvl $0.01 Ethereum -0.47% 10 -9.47% -2 -12.93% -3 -21.03% -15 -47 -129 -132 $-0.06(-82.01%) (455.97%)
328 Ergo erg $5.16 -1.96% 3 -6.37% 4 -17.96% -11 -37.95% -137 -161 -196 201 $-17.21(-76.93%) (333.56%)
329 TomoChain tomo $1.90 -2.43% -2 -9.75% -6 -23.57% -23 -40.4% -139 -47 -49 -186 $-1.86(-49.53%) (98.13%)
330 Aavegotchi ghst $2.40 Ethereum... 0.58% 0 -1.01% 9 -7.56% -5 3.02% 38 83 74 195 $-0.56(-18.94%) (23.37%)
331 SafePal sfp $1.52 binance-smart... -6.62% -10 -30.66% -55 -21.52% -20 20.15% 66 -46 17 0 $-2.04(-57.3%) (134.19%)
332 clover finance clv $0.78 Ethereum -8.89% -15 2.01% 19 -14.91% 82 -27.61% 62 -12 -26 0 $-1.12(-59.05%) (144.18%)
333 deapcoin dep $0.05 Solana... -6.44% 2 22.16% 60 -0.92% 35 155.26% 206 406 361 441 $-0.03(-36.19%) (56.72%)
334 idex idex $0.27 -3.56% -5 -14.3% -20 -6.6% 6 -18.11% -11 -31 -75 56 $-0.42(-60.93%) (155.96%)
335 gamefi gafi $162.18 binance-smart... 1.03% 15 8.75% 33 -16.39% -13 -37.27% -55 137 0 0 $-154.74(-48.83%) (95.41%)
336 Dawn Protocol dawn $2.30 Ethereum -1.45% 4 -5.08% 7 -18.92% -21 -36.53% -43 -75 -71 280 $-6.58(-74.15%) (286.8%)
337 efinity token efi $0.95 Ethereum... -7.99% -15 -24.23% -44 -31.72% -53 -27.37% -34 266 209 0 $-1.35(-58.77%) (142.54%)
338 Akash Network akt $1.41 osmosis -4.48% -6 -13.82% -20 -31.02% -51 -34.02% -50 -91 -112 30 $-6.00(-80.93%) (424.29%)
339 somesing ssx $0.06 icon -1.4% 6 -10.11% -11 -25.05% -31 -15.03% -2 0 0 505 $-0.19(-74.77%) (296.33%)
340 rsk infrastructure framework rif $0.20 -4.57% -6 -6.22% 2 -9.17% 1 -18.69% -18 -66 -62 -222 $-0.24(-55.29%) (123.65%)
341 abbc coin abbc $0.17 1.11% 10 -14.53% -21 -20.82% -22 -31.47% -40 83 17 -271 $-1.12(-86.66%) (649.62%)
342 SingularityNET agi $0.18 Ethereum, sora -1.85% 4 -18.76% -35 -12.68% -10 -26.3% -36 -164 -180 -173 $-1.33(-87.97%) (731.09%)
343 redfox labs rfox $0.12 -2.93% 1 -10.87% -13 -31.62% -53 -14.23% -10 148 153 0 $-0.21(-64.03%) (177.99%)
344 venus eth veth $77.91 binance-smart... -2.85% -1 -5.74% 0 -6.95% 5 -3.45% 15 -23 -8 0 $-19.22(-19.79%) (24.67%)
345 API3 api3 $4.25 ethereum... -4.67% -7 -4.41% 2 1.62% 28 -25.92% -34 -48 -31 -27 $-5.17(-54.84%) (121.44%)
346 TitanSwap titan $2.91 Ethereum -6.62% -10 -11.89% -12 4.7% 33 -16.87% -17 -86 -104 -50 $-6.24(-68.21%) (214.55%)
347 VVS Finance vvs $0.00 cronos -9.67% -22 -35.29% 107 -47.69% 71 0.0% 0 0 0 0 $0.00(-51.96%) (108.15%)
348 Beta Finance beta $0.61 ethereum... -5.43% -7 -19.98% -36 -34.63% -65 -43.74% -2 -106 0 0 $-1.81(-74.95%) (299.25%)
349 sport and leisure snl $0.23 ethereum... -4.2% 0 -7.4% -4 -6.85% 7 2.52% 26 9 16 23 $-0.05(-18.7%) (23.0%)
350 rakon rkn $0.64 Ethereum... 2.53% 8 -4.25% -1 -1.51% 21 -2.85% 14 -33 -15 -26 $-0.13(-17.46%) (21.16%)
351 MaidSafeCoin maid $0.34 omni -6.76% -9 -4.41% 3 -22.13% -30 -28.68% -41 -75 -160 -259 $-0.95(-73.9%) (283.15%)
352 enzyme mln $84.80 0.46% 4 -1.11% 8 -7.38% 7 -19.39% -25 -160 -160 -167 $-171.83(-66.96%) (202.63%)
353 dfi.money yfii $3,854.04 31.33% 51 46.59% 85 35.28% 84 2.31% 29 -24 -61 -212 $-4,836.00(-55.65%) (125.48%)
354 Uquid Coin uqc $14.74 Ethereum... -2.12% 5 -8.18% -2 -13.22% -4 -9.99% 6 -55 -10 -164 $-18.28(-55.36%) (124.01%)
355 usdx [kava] usdx $0.99 0.09% 8 0.46% 28 3.73% 32 0.67% 25 -12 -16 6 $-0.03(-3.27%) (3.38%)
356 UTRUST utk $0.32 Ethereum -7.07% -3 3.74% 25 -0.74% 25 -17.26% -17 -67 -65 -203 $-0.80(-71.14%) (246.52%)
357 Verasity vra $0.03 Ethereum... -5.85% -3 -15.7% -21 -21.24% -28 -40.83% -159 -168 -49 671 $-0.05(-62.2%) (164.54%)
358 Gemini Dollar gusd $1.00 Ethereum 0.09% 8 0.4% 17 0.71% -57 0.53% 28 2 -162 90 $-0.13(-11.37%) (12.83%)
359 binaryx bnx $71.82 Binance Smart... -11.79% -20 -17.87% -28 -21.99% -31 -58.0% -103 -11 257 0 $-127.60(-63.98%) (177.66%)
360 Solanium slim $2.64 solana, Solana -3.39% 0 -4.68% 1 -15.82% -14 12.78% 52 19 -53 0 $-2.06(-43.83%) (78.04%)
361 truefi tru $0.26 -2.62% 1 -8.47% -6 -24.22% -38 -38.37% -63 89 96 -69 $-0.47(-63.79%) (176.2%)
362 Gods Unchained gods $6.11 Ethereum -10.43% -14 -12.1% -16 24.85% 58 45.21% 93 0 0 0 $-1.72(-21.93%) (28.09%)
363 Gitcoin gtc $10.06 Ethereum -0.68% 4 -3.1% 9 -17.41% -19 38.26% 80 -52 -13 0 $-13.62(-57.52%) (135.41%)
364 standard tokenization protocol stpt $0.11 2.72% 10 -2.04% 10 -9.53% 6 -11.94% -1 -70 112 80 $-0.09(-44.3%) (79.54%)
365 DeRace derc $3.82 Ethereum... -3.43% 0 0.9% 19 -23.28% -35 -17.09% 2 0 0 0 $-4.14(-51.99%) (108.28%)
366 zelwin zlw $1.93 Ethereum... -8.04% -11 -29.58% -63 6.78% 2185 0.0% 0 0 -112 -152 $-5.65(-74.54%) (292.84%)
367 Metal mtl $2.09 Ethereum 0.32% 5 -6.98% -3 -12.76% -3 -28.59% -46 -88 -178 -13 $-11.44(-84.54%) (546.68%)
368 Kin kin $0.00 Solana -5.76% -4 -11.41% -12 1.43% 24 -2.61% 23 -27 -50 -210 $0.00(-93.38%) (1411.43%)
369 star atlas dao polis $6.39 -7.86% -8 -11.36% -12 -22.94% -33 -4.39% 14 -44 -76 0 $-6.37(-49.93%) (99.71%)
370 gxchain gxc $1.84 -29.18% -67 5.21% 18 -31.92% -56 234.3% 294 201 179 -22 $-8.18(-81.64%) (444.56%)
371 defi pulse index dpi $245.80 1.47% 6 -3.56% 9 -9.31% 5 -24.43% -37 0 0 0 $-174.50(-41.52%) (70.99%)
372 Ellipsis eps $0.26 Binance Smart... 1.58% 7 -10.71% -3 -26.74% -35 -41.3% -63 -107 -110 0 $-6.68(-96.21%) (2535.62%)
373 Terra Virtua Kolect tvk $0.21 Ethereum... -3.18% -3 -16.84% -25 -29.82% -38 -36.32% -38 4 -31 0 $-0.93(-81.83%) (450.32%)
374 Proton xpr $0.02 binance-smart... -3.34% -1 -12.26% -11 -15.72% -5 -44.31% -82 -181 201 118 $-0.07(-81.87%) (451.48%)
375 Qredo qrdo $4.00 ethereum... -5.18% -4 -14.15% -16 -34.86% -62 -50.12% -96 0 0 0 $-4.92(-55.18%) (123.12%)
376 quarkchain qkc $0.02 -1.14% 4 -10.41% -5 -23.21% -28 -25.04% -33 -86 -50 -220 $-0.28(-93.05%) (1338.0%)
377 MXC mxc $0.05 ethereum... 3.76% 11 7.19% 21 12.42% 40 10.96% 38 14 52 -41 $-0.01(-11.02%) (12.39%)
378 Keep3rV1 kp3r $651.43 Fantom, Ethereum -7.26% -9 -18.36% -25 -21.04% -20 -48.5% -182 152 78 -263 $-1,019.06(-61.0%) (156.44%)
379 richquack.com quack $0.00 -1.58% 5 -12.53% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-17.39%) (21.06%)
380 zb token zb $0.28 ethereum... -2.3% 3 -9.9% -3 -7.14% 5 -14.33% -6 -14 -48 -282 $-0.39(-58.19%) (139.2%)
381 centrifuge cfg $0.96 -9.94% -13 -17.03% -23 -25.51% -36 -31.75% -34 -104 7 0 $-1.17(-54.96%) (122.01%)
382 Tokocrypto tko $1.18 Binance Smart... -3.51% 0 -10.56% -4 -17.49% -10 -23.87% -30 -110 -122 0 $-3.30(-73.64%) (279.3%)
384 AllianceBlock albt $0.54 Ethereum... -3.4% 1 -2.47% 6 -4.18% 15 -35.05% -64 -71 -118 0 $-0.69(-56.09%) (127.72%)
385 Handshake hns $0.28 Ethereum... -5.88% -4 6.94% 24 -21.75% -19 -12.47% 4 45 -26 -76 $-0.56(-66.73%) (200.55%)
386 peakdefi peak $0.11 -7.15% -8 -4.56% 3 -21.98% -19 -50.16% -101 -140 -122 134 $-0.58(-83.59%) (509.41%)
387 syntropy noia $0.25 3.28% 9 -13.45% -8 -26.79% -34 -32.32% -46 -78 -192 -257 $-0.58(-70.09%) (234.31%)
388 metisdao metis $63.17 -0.94% 7 0.16% 20 -14.75% -4 -30.74% 31 166 131 0 $-49.15(-43.76%) (77.81%)
389 LCX lcx $0.17 Ethereum... 4.51% 12 2.07% 15 -25.34% -29 -28.14% -34 -22 -2 342 $-0.32(-66.15%) (195.4%)
390 Aurory aury $12.71 Solana -1.22% 0 -5.23% 1 0.0% 0 0.0% 0 0 0 0 $-2.14(-14.39%) (16.81%)
391 contentos cos $0.03 binancecoin 31.4% 59 33.09% 69 6.19% 34 73.9% 143 89 55 85 $-0.05(-59.61%) (147.58%)
392 Wanchain wan $0.63 -1.95% -3 -11.63% -6 -20.68% -18 -20.51% -19 -88 -93 -252 $-9.12(-93.55%) (1450.18%)
393 Trustswap swap $1.24 ethereum... -5.52% -6 -11.95% -6 -28.98% -42 23.0% 85 14 -47 -216 $-3.58(-74.34%) (289.67%)
394 DerivaDAO ddx $4.56 Ethereum... -3.45% -3 -1.68% 7 -16.99% -12 -9.64% 6 -78 -81 0 $-8.75(-65.73%) (191.84%)
395 Everipedia iq $0.01 ethereum, EOS... -0.33% 2 -7.22% -3 -21.54% -20 -27.95% -39 -99 -83 -31 $-0.05(-81.62%) (444.03%)
396 Dero dero $10.78 -6.8% -10 -17.17% -20 -31.35% -53 -49.95% -101 -197 -206 202 $-14.80(-57.85%) (137.27%)
397 Ethernity Chain ern $9.26 Ethereum... -4.08% -5 -1.63% 9 -11.79% -1 -30.07% -40 -53 -78 0 $-57.48(-86.12%) (620.49%)
398 dkargo dka $0.12 ethereum... -0.91% 1 -4.37% -1 -14.68% -10 -29.7% -56 -66 -87 101 $-0.43(-78.82%) (372.14%)
399 rsk smart bitcoin rbtc $45,877.06 -3.59% -5 -6.78% -5 -7.34% 2 -19.42% -21 -77 -4 112 $-21,702.72(-32.11%) (47.31%)
400 Klever klv $0.03 Tron20, tron 10.23% 23 6.01% 20 -0.02% 21 -21.7% -21 -44 -63 -16 $-0.11(-76.18%) (319.82%)
402 Linear lina $0.04 Ethereum... -1.96% 0 -8.77% -52 -12.91% -50 -23.19% -78 -127 -115 0 $-0.17(-82.15%) (460.2%)
403 deeper network dpr $0.11 ethereum... -2.69% 0 -24.1% -37 -23.14% -23 -39.64% -75 50 -41 0 $-0.13(-54.51%) (119.85%)