历史快照 - 2021-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
719 student coin stc $0.01 -9.85% -37 19.84% 44 12.3% 47 34.93% 144 -20 -125 0 $-0.01(-71.0%) (244.83%)
720 crust network cru $9.70 -4.29% -18 -17.04% -56 -10.57% -10 -57.56% -89 -162 -297 125 $-145.02(-93.73%) (1495.25%)
721 ferrum network frm $0.19 Ethereum... 4.31% 8 -10.35% -34 -29.97% -86 -24.87% -39 -74 -149 -261 $-0.73(-79.36%) (384.43%)
722 life crypto life $0.01 Ethereum -2.03% -8 -9.61% -29 8.06% 42 0.0% 0 0 0 0 $0.00(-37.45%) (59.88%)
723 gamecredits game $0.16 polygon-pos... -7.18% -30 -10.17% -34 -18.74% -43 -17.47% -10 78 26 -91 $-6.50(-97.56%) (4003.1%)
724 hiblocks hibs $0.00 klay-token -0.48% -6 -4.04% -14 -11.54% -13 -17.81% -10 -50 -170 0 $0.00(-45.54%) (83.63%)
725 saffron.finance sfi $318.96 ethereum... -7.61% -31 -6.59% -25 -21.41% -54 -28.67% -57 -233 -198 -372 $-2,457.72(-88.51%) (770.54%)
726 unFederalReserve ersdl $0.08 Ethereum... -9.57% -39 -10.17% -36 -30.02% -85 -41.91% -108 -224 -318 0 $-0.32(-80.58%) (414.86%)
727 quantstamp qsp $0.04 Ethereum... -2.05% -14 -8.83% -32 -20.6% -51 -19.53% -18 -130 -117 -311 $-0.70(-94.44%) (1697.72%)
728 cellframe cell $1.02 binance-smart... 4.94% 5 -48.22% -159 -32.84% -100 -43.71% -95 87 -98 0 $-2.03(-66.59%) (199.32%)
730 reserve rsv $1.00 Ethereum 0.23% -5 -0.13% -8 -0.23% 8 0.0% 0 0 0 0 $-0.02(-1.55%) (1.57%)
731 Mint Club mint $0.00 binance-smart... -12.17% -47 3.11% -2 -29.5% -83 9.63% 112 583 707 0 $0.00(-70.21%) (235.67%)
732 blockv vee $0.01 optimistic-et... -5.46% -25 -1.31% -11 -24.03% -64 -47.32% -137 -49 -105 -73 $-0.28(-97.04%) (3274.51%)
733 usdk usdk $1.00 ethereum... -0.21% -7 0.11% -8 -0.2% 7 -0.21% 52 -23 -62 -401 $-0.07(-6.61%) (7.08%)
734 faraland fara $1.43 binance-smart... -8.45% -35 -6.5% 12 -41.93% -107 -57.3% -165 -152 -54 0 $-4.15(-74.35%) (289.9%)
735 opacity opct $0.35 Ethereum... -3.88% -19 -4.02% -18 3.96% 23 -14.79% -5 357 409 717 $-0.21(-37.67%) (60.43%)
736 MCDEX mcb $15.32 arbitrum-one... -2.3% -15 -16.53% -61 -21.96% -58 -50.2% -161 -346 0 0 $-50.01(-76.55%) (326.41%)
737 NFTX nftx $70.05 ethereum... -2.4% -15 -15.95% -57 -33.5% -104 -34.85% -89 -260 -258 0 $-376.82(-84.33%) (537.96%)
738 everest id $0.24 -4.29% -21 -16.36% -60 -14.68% -29 -31.53% -69 -96 -103 0 $-1.62(-86.95%) (666.38%)
739 fc barcelona fan token bar $7.98 chiliz -5.31% -30 -14.1% -54 -14.35% -25 -37.65% -103 -200 -244 -180 $-45.66(-85.12%) (572.08%)
740 btse btse $6.46 -4.58% -21 2.5% -1 -1.44% 2 0.81% 54 12 -25 17 $-0.40(-5.86%) (6.22%)
741 spiritswap spirit $0.09 Fantom, fantom -6.44% -29 0.07% -9 -12.35% -16 -39.71% -78 -152 75 0 $-0.48(-84.21%) (533.4%)
742 the midas touch gold tmtg $0.00 ethereum... 0.1% -8 -3.51% -19 -7.36% -13 -12.29% 20 -22 14 -607 $-0.07(-95.7%) (2224.81%)
743 polkamon pmon $8.12 -1.91% -13 -10.07% -37 -18.86% -44 -20.67% -26 -167 -205 0 $-49.93(-86.01%) (614.59%)
744 lossless lss $0.77 binance-smart... 9.55% 13 12.67% 23 -16.59% -32 -36.49% 63 -201 487 0 $-1.83(-70.32%) (236.98%)
745 Covalent cqt $0.56 ethereum... -7.06% -30 -11.75% -43 -30.3% -89 -36.23% -95 -211 -234 0 $-1.18(-68.06%) (213.05%)
746 banano ban $0.02 binance-smart... -8.47% -36 -8.56% -30 31.55% 97 4.51% 63 189 148 387 $-0.03(-58.25%) (139.5%)
747 elysia el $0.01 Ethereum 3.17% -3 -6.7% -27 -21.5% -52 -13.55% 24 51 -46 -74 $-0.05(-85.96%) (612.27%)
748 gamercoin ghx $0.08 Ethereum 1.4% -7 -7.68% -29 -19.17% -44 -30.62% -47 116 16 0 $-0.10(-55.26%) (123.49%)
749 reddcoin rdd $0.00 -2.02% -14 -11.76% -41 -54.83% -177 -61.45% -240 -308 -363 -565 $-0.03(-96.95%) (3173.75%)
750 only1 like $0.39 Solana 5.3% 0 -2.48% -17 -11.86% -27 -22.33% 8 137 -43 0 $-0.59(-60.32%) (152.02%)
751 router protocol route $3.67 -6.63% -27 -15.36% -54 -6.69% -14 -25.09% -46 25 -49 0 $-12.91(-77.88%) (351.98%)
752 kylin kyl $0.17 -7.22% -29 -10.88% -40 -34.16% -105 -49.7% -158 -118 -169 0 $-1.80(-91.18%) (1033.7%)
753 bitrue coin btr $0.21 -3.99% -21 -11.14% -42 -20.73% -53 -28.7% -61 -127 -106 127 $-0.25(-54.48%) (119.68%)
754 oxbull.tech oxb $3.59 binance-smart... -13.81% -54 1.78% -5 -28.36% -85 -29.58% -64 -25 -90 0 $-2.75(-43.38%) (76.61%)
755 asta asta $0.01 Ethereum 1.9% -10 0.61% -8 -3.08% 1 -12.43% 0 -78 -165 -126 $-0.11(-87.86%) (723.84%)
756 dragonchain drgn $0.07 Ethereum... -2.75% -20 -14.44% -52 -17.26% -41 -44.97% -134 -199 -311 -381 $-5.04(-98.59%) (7016.27%)
757 vesper vsp $3.87 1.48% -8 -2.42% -15 -8.95% -2 -30.42% 19 -116 -214 0 $-71.43(-94.86%) (1843.69%)
758 dsla protocol dsla $0.00 -2.85% -20 -5.35% -27 -21.88% -56 -30.94% -77 -197 -150 -54 $-0.02(-79.66%) (391.73%)
759 smart mfg mfg $0.08 Ethereum -14.98% -56 -15.12% -54 28.36% 88 77.22% 239 80 108 163 $-0.02(-20.73%) (26.16%)
760 validity val $5.90 -6.29% -29 -4.6% -22 -7.46% -15 -9.78% 20 -58 -118 -17 $-11.65(-66.36%) (197.24%)
761 smartlands network slt $5.14 4.27% -2 6.44% 4 13.24% 51 -18.47% -17 -187 -214 431 $-15.37(-74.95%) (299.24%)
762 gameswap gswap $2.31 -4.36% -23 7.77% 14 -22.58% -56 -35.72% -91 248 211 0 $-4.76(-67.31%) (205.94%)
763 x world games xwg $0.10 binance-smart... -5.08% -26 -1.56% -12 -22.61% -56 -35.46% -91 184 0 0 $-0.17(-62.15%) (164.19%)
764 ParaSwap psp $0.35 Ethereum -2.84% -22 -1.08% -11 -29.38% -87 -61.04% -215 0 0 0 $-0.97(-73.16%) (272.61%)
765 mogul productions stars $0.08 binance-smart... -12.45% -45 14.67% 32 -34.29% -103 -49.29% -156 590 428 0 $-0.12(-59.23%) (145.28%)
766 exeedme xed $0.40 polygon-pos... -10.12% -39 -10.85% -42 -37.64% -120 -26.7% -46 -53 -112 0 $-0.59(-59.64%) (147.76%)
767 locus chain locus $0.03 Ethereum 0.5% -6 -11.32% -40 -13.31% -31 -18.59% -11 0 0 0 $-0.01(-25.83%) (34.82%)
768 poolz finance poolz $8.29 Ethereum... -5.65% -20 -27.62% -92 -33.46% -96 -41.32% -110 -4 -64 0 $-42.60(-83.7%) (513.63%)
769 peony pny $0.34 -3.09% -14 -11.69% -19 -11.8% 17 -30.5% 36 107 361 1038 $-0.78(-69.75%) (230.54%)
770 gmcoin gmcoin $0.60 waves -1.0% -12 5.06% 11 8.83% 45 0.0% 0 0 0 0 $-0.02(-2.85%) (2.93%)
771 deri protocol deri $0.24 Ethereum... -9.31% -31 -25.97% -85 -42.2% -133 -32.43% 182 60 332 0 $-2.00(-89.3%) (834.78%)
772 dxchain token dx $0.00 -2.84% -16 -8.95% -29 -11.84% -19 -18.43% -6 -124 -204 -651 $0.00(-83.16%) (493.87%)
773 o3swap o3 $0.65 -3.43% -7 -16.5% -45 -39.09% -110 -59.2% -131 0 0 0 $-7.56(-92.06%) (1159.65%)
774 conun con $0.01 Ethereum -6.6% -28 -20.54% -67 34.34% 115 142.56% 348 211 304 -260 $-0.09(-91.07%) (1020.42%)
775 permission coin ask $0.00 0.76% -10 -8.31% -27 -0.98% 14 -16.91% 21 -115 -199 460 $-0.01(-80.96%) (425.25%)
776 observer obsr $0.01 -2.83% -16 -5.0% -20 -8.01% -11 -21.3% -22 129 12 -209 $-0.05(-89.49%) (851.03%)
777 cardstack card $0.01 Ethereum -6.97% -30 -5.68% -22 -10.99% -16 -15.99% 0 12 -82 174 $-0.02(-63.81%) (176.32%)
778 get protocol get $2.13 -5.47% -27 2.44% 4 -4.61% 1 -14.53% 10 -121 -147 57 $-6.98(-76.62%) (327.64%)
779 ariva arv $0.00 binance-smart... -5.26% -25 -6.73% -25 -21.54% 8 -9.48% 96 -210 354 0 $0.00(-67.46%) (207.34%)
780 fc porto porto $3.09 binance-smart... -5.32% -27 -20.16% -67 1.73% 25 0.0% 0 0 0 0 $-2.00(-39.37%) (64.94%)
781 etherisc dip token dip $0.12 xdai, Ethereum -1.79% -17 43.4% 117 68.63% 185 47.62% 190 98 -44 -370 $-0.30(-70.57%) (239.76%)
782 gyen gyen $0.01 Ethereum -0.04% -15 0.52% -5 -0.35% 17 -14.44% 11 39 -21 0 $-0.01(-62.54%) (166.98%)
783 cindicator cnd $0.01 ethereum... 0.06% -14 -10.54% -38 -16.87% -44 -15.88% 23 -124 -140 -345 $-0.29(-96.09%) (2459.12%)
784 navcoin nav $0.33 -2.19% -21 -8.93% -32 -4.4% 0 -13.94% 14 -80 -110 -191 $-4.40(-93.03%) (1335.26%)
785 soda coin soc $0.01 1.65% -12 -5.29% -25 -4.24% 0 -0.32% 47 -167 -223 0 $-0.13(-90.82%) (989.64%)
786 switcheo swth $0.01 neo, Neo... 1.49% -11 33.77% 89 29.77% 108 -27.25% -39 -2 -88 -587 $-0.08(-85.29%) (580.0%)
787 vimworld veed $0.00 -5.48% -25 -4.14% -19 -10.98% -20 -42.73% -120 -192 -253 0 $-0.01(-67.95%) (212.0%)
788 likecoin like $0.02 Cosmos, osmosis -8.77% -36 -19.52% -85 -28.06% -94 -38.82% -111 -116 -105 -165 $-0.03(-56.7%) (130.97%)
789 temco temco $0.01 Ethereum 0.18% -10 -3.05% -11 -8.37% -9 -3.51% 47 71 -62 -92 $-0.03(-83.47%) (505.14%)
790 xaya chi $0.48 -0.52% -13 3.77% 10 -0.66% 20 -17.14% 14 146 167 316 $-0.22(-31.86%) (46.75%)
791 bullperks blp $0.57 binance-smart... 1.67% -5 5.32% 56 -4.22% 220 14.44% 433 0 0 0 $-0.11(-16.58%) (19.88%)
793 juggernaut jgn $0.58 binance-smart... -4.25% -23 -16.65% -53 -39.86% -128 -30.8% -60 -67 -141 468 $-4.77(-89.2%) (825.87%)
794 #metahash mhc $0.01 -3.37% -23 -9.24% -32 -19.21% -42 -28.62% -31 -110 -185 -122 $-0.09(-92.09%) (1164.65%)
795 zano zano $2.08 Ethereum -3.39% -23 -17.87% -59 -13.74% -25 -28.2% -42 -162 -138 177 $-2.11(-50.36%) (101.46%)
796 safe haven sha $0.01 vechain 3.22% -2 0.54% 3 51.05% 156 46.58% 190 29 125 -82 $-0.09(-92.14%) (1172.2%)
797 milc platform mlt $0.28 -3.19% -19 -25.54% -83 -48.94% -172 -36.96% -82 -54 0 0 $-0.45(-61.53%) (159.96%)
798 dfyn network dfyn $0.33 Ethereum... -2.82% -15 -13.71% -39 -16.93% 108 -41.37% 55 103 80 0 $-2.48(-88.25%) (750.82%)
799 bux token bux $0.38 -0.54% -11 -9.37% -28 -15.35% -25 -11.79% 28 -107 50 88 $-0.42(-52.27%) (109.49%)
800 hodooi.com hod $0.11 -5.5% -24 -7.53% -20 -22.56% -54 199.38% 432 281 198 0 $-0.09(-45.44%) (83.27%)
801 qash qash $0.06 ethereum... 0.59% -9 -1.81% -3 -10.36% -10 -17.21% 9 -63 -79 -288 $-2.39(-97.45%) (3816.14%)
802 nash exchange nex $0.75 0.74% -7 -23.4% -76 -20.23% -43 37.7% 177 18 -22 -501 $-2.52(-77.07%) (336.15%)
803 era swap es $0.02 -6.72% -29 50.4% 135 49.09% 154 89.49% 280 239 405 606 $-0.11(-83.99%) (524.68%)
804 grin grin $0.24 -5.76% -24 -14.32% -46 -23.87% -55 -37.11% -75 -143 -132 -606 $-14.13(-98.35%) (5973.6%)
805 senso senso $1.77 Ethereum -5.27% -23 13.39% 36 0.63% 26 -22.98% -18 242 318 48 $-1.34(-42.95%) (75.27%)
806 infinity pad ipad $0.04 Ethereum... 3.54% 4 -22.68% -76 -26.4% -73 42.23% 184 41 0 0 $-0.02(-36.21%) (56.77%)
807 darwinia network ring $0.04 3.47% 2 -2.05% -5 -28.13% -75 -45.72% -128 -60 -163 -303 $-0.26(-86.07%) (617.8%)
808 bitforex token bf $0.00 2.29% 0 -21.64% -67 -9.72% -5 26.9% 130 155 82 -236 $-0.01(-64.03%) (177.98%)
809 pendle pendle $0.28 Ethereum... -4.1% -22 -7.87% -24 -29.15% -82 -50.05% -149 -151 -97 0 $-1.56(-84.53%) (546.53%)
810 ichi ichi $5.34 -1.29% -12 -4.69% -9 -1.79% 31 18.91% 140 80 58 0 $-13.98(-72.37%) (261.9%)
812 project with wiken $0.02 klay-token 52.24% 131 34.07% 101 16.66% 75 -3.8% 49 185 104 650 $-0.07(-73.51%) (277.5%)
813 solrise finance slrs $0.43 Solana 0.84% -8 -0.25% 3 -9.43% -2 -24.84% -18 -128 -180 0 $-0.66(-60.47%) (152.96%)
814 convergence conv $0.01 Ethereum 0.21% -3 -10.07% -25 -24.17% -52 -48.7% -31 -177 -124 0 $-0.10(-87.86%) (723.9%)
815 Polkamarkets polk $0.45 Ethereum -11.36% -47 -9.63% -32 -30.65% -91 -58.6% -210 -47 -38 0 $-3.18(-87.7%) (712.92%)
816 0chain zcn $0.44 polygon-pos... -4.45% -27 -9.76% -32 -19.13% -43 -3.33% 51 50 -49 -410 $-1.65(-79.11%) (378.65%)
817 particl part $1.79 -8.19% -36 -3.64% -12 -2.61% 12 10.49% 91 -59 -106 -146 $-46.47(-96.29%) (2592.7%)
818 lithium lith $0.01 -5.3% -27 -14.93% -46 -32.81% -67 -45.78% 96 -48 -150 0 $-0.03(-70.26%) (236.24%)
819 namecoin nmc $1.43 -6.58% -34 -8.12% -28 -9.71% -10 -28.47% -45 -54 -29 -218 $-5.90(-80.51%) (413.03%)
820 smartkey skey $0.12 -7.14% -36 -4.36% -17 -20.24% -52 -35.22% -79 -229 -220 0 $-0.17(-60.01%) (150.04%)
821 degenerator meme meme $741.47 52.68% 130 -3.16% -9 5.23% 41 34.46% 164 172 82 -269 $-2,987.43(-80.12%) (402.91%)