历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 Dock dock $0.06 -0.94% -11 -4.34% -21 -32.26% -61 -22.94% -27 -78 -132 16 $-0.15(-70.13%) (234.75%)
613 mileverse mvc $0.03 Ethereum -2.44% -14 2.3% -10 -5.12% 12 21.19% 125 119 71 0 $-0.03(-49.58%) (98.34%)
614 shill token shill $0.55 -0.24% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.17%) (1.18%)
615 Marlin pond $0.06 Ethereum... -0.32% -7 -5.46% -22 -36.18% -77 -27.47% -46 -114 -162 0 $-0.20(-76.24%) (320.89%)
616 firmachain fct $0.14 Ethereum -0.21% -6 0.21% -12 -30.77% -53 -36.01% -83 -78 -117 -60 $-0.27(-66.59%) (199.33%)
617 crabada cra $0.71 avalanche -20.79% -55 52.02% 87 -32.12% -58 -15.07% 12 0 0 0 $-1.78(-71.53%) (251.2%)
619 Saito saito $0.04 Ethereum... -7.16% -22 16.63% 23 -32.54% -58 -35.4% -75 210 298 0 $-0.04(-49.02%) (96.14%)
620 hot cross hotcross $0.40 binance-smart... -0.7% -9 -3.48% -23 -9.0% 4 -17.04% -6 0 0 0 $-0.14(-25.99%) (35.11%)
621 ternoa caps $0.11 -5.86% -21 2.08% -7 -0.72% 22 26.36% 195 98 201 0 $-0.04(-24.92%) (33.19%)
622 airswap ast $0.30 ethereum... -1.64% -10 -0.12% -13 -15.66% -15 -39.39% -91 26 -49 -112 $-1.41(-82.38%) (467.58%)
623 YIELD App yld $0.32 ethereum... 0.33% -6 -3.52% -21 -19.02% -21 -10.11% 30 -117 -81 0 $-0.90(-73.6%) (278.8%)
624 hamster ham $0.00 binance-smart... -10.56% -31 -9.22% -32 6.47% 40 -47.65% -113 0 0 0 $0.00(-100.0%) (5885433.78%)
625 GNY gny $0.23 Ethereum... -4.6% -19 -8.03% -31 -25.98% -44 -26.47% -41 -84 -135 -142 $-2.61(-91.83%) (1123.87%)
626 Paris Saint-Germain Fan Token psg $14.29 chiliz -2.73% -11 -5.28% -27 -13.44% -7 -29.13% -48 -145 -214 -176 $-41.75(-74.5%) (292.09%)
627 rainicorn raini $0.09 Ethereum... 2.94% -2 30.86% 45 -23.04% -35 -24.12% -33 31 35 0 $-0.10(-50.67%) (102.72%)
628 lazio fan token lazio $5.14 binance-smart... -3.51% -15 -6.14% -30 7.46% 40 -26.82% -42 0 0 0 $-6.92(-57.36%) (134.5%)
629 unifi protocol dao unfi $8.68 ethereum... -5.29% -22 13.74% 15 -20.79% -29 -14.66% 19 -70 -78 -266 $-33.24(-79.3%) (382.98%)
630 v.systems vsys $0.02 -0.04% -10 -0.09% -14 -18.82% -25 -10.72% 10 -30 -70 -330 $-0.25(-93.3%) (1393.19%)
631 Hacken Token hai $0.10 Ethereum... 0.86% -7 -27.78% -83 -38.51% -89 -48.52% -122 -32 -25 661 $-0.34(-77.85%) (351.42%)
632 Revolution Populi rvp $0.04 ethereum... 0.32% -9 -0.5% -15 -16.27% -20 -47.99% -120 -278 -258 0 $-0.09(-70.8%) (242.41%)
633 GameZone gzone $0.68 binance-smart... -1.45% -12 4.83% -3 -24.58% -39 -37.93% -88 -85 0 0 $-0.41(-37.93%) (61.1%)
635 civilization civ $0.14 Ethereum -4.12% -17 3.82% -4 -18.37% -21 -32.81% -65 65 55 0 $-0.08(-36.81%) (58.24%)
636 sharetoken shr $0.02 3.09% -4 -4.9% -24 -28.93% -54 -18.13% -17 -123 -139 -439 $-0.08(-81.06%) (428.02%)
637 invictus hyperion fund ihf $0.36 5.78% 6 33.56% 50 12.4% 55 3.79% 50 -62 -78 -195 $-0.07(-16.44%) (19.68%)
638 animalgo gom2 $0.04 12.71% 21 72.39% 123 132.42% 273 237.8% 423 405 381 0 $0.00(0.0%) (0.0%)
639 tornado cash torn $38.52 3.13% -2 10.55% 7 -10.84% -7 -26.01% -38 -179 -175 0 $-364.86(-90.45%) (947.26%)
640 Neutrino System Base Token nsbt $19.22 waves... 2.83% 0 -5.89% -22 -17.24% -17 -25.2% -33 -107 -155 107 $-28.89(-60.05%) (150.3%)
641 new bitshares nbs $0.02 0.43% -12 -1.03% -15 -28.0% -50 -24.9% -35 -64 0 0 $-0.01(-42.46%) (73.79%)
642 efforce wozx $0.27 0.38% -9 -16.47% -52 -36.19% -72 -41.27% -99 -126 -295 -370 $-2.88(-91.56%) (1085.1%)
643 BEPRO Network bepro $0.01 Ethereum... -5.71% -21 -2.96% -20 -41.69% -99 -32.93% -63 -153 -148 644 $-0.02(-78.69%) (369.28%)
644 PolkaBridge pbr $1.06 Ethereum... -1.9% -17 2.62% -8 -25.05% -31 -63.8% -185 132 171 0 $-2.76(-72.21%) (259.82%)
645 ahatoken aht $0.01 -0.3% -14 -5.55% -25 -35.49% 43 -36.16% -53 -69 -58 0 $-0.01(-43.72%) (77.67%)
646 dora factory dora $13.92 Ethereum 0.61% -10 -2.12% -21 -1.75% 16 -6.56% 13 233 121 0 $-41.92(-75.07%) (301.1%)
647 OpenOcean ooe $0.27 ethereum... -1.56% -19 -8.63% -36 -31.96% -67 -47.37% -125 -240 -126 0 $-0.73(-72.72%) (266.56%)
648 poseidon network qqq $0.02 9.23% 10 75.9% 128 15.0% 65 3.37% 88 -60 -76 -415 $-0.10(-84.4%) (540.91%)
649 dexe dexe $11.76 Ethereum... -4.34% -23 -8.92% -39 -22.92% -41 -4.21% 22 -53 -85 0 $-16.80(-58.81%) (142.77%)
650 mstable usd musd $1.00 -0.21% -16 0.37% -18 0.08% 19 0.44% 30 -42 -55 -325 $-0.06(-5.32%) (5.62%)
651 polkadex pdex $9.11 ethereum... -1.22% -21 -2.25% -24 -30.16% -65 -50.89% -137 -125 -159 0 $-23.61(-72.15%) (259.03%)
652 ultiledger ult $0.01 Ethereum... -0.91% -17 -4.29% -28 -6.43% 2 -26.21% -41 -88 -73 -344 $-0.02(-59.51%) (146.96%)
653 dforce df $0.12 -0.49% -14 -5.14% -32 -37.66% 202 -31.51% 268 102 46 -209 $-0.48(-80.49%) (412.54%)
654 MATH math $0.35 ethereum... 1.15% -10 -42.81% -136 -55.16% -144 -60.2% -181 -320 -349 -387 $-2.73(-88.53%) (771.64%)
655 aragon court anj $0.31 -1.41% -14 -3.93% -27 -15.89% -24 13.01% 80 0 -28 151 $-0.50(-61.74%) (161.4%)
656 torum xtm $0.93 binance-smart... -10.2% -37 -12.12% -50 -43.65% -109 -54.53% 123 0 0 0 $-1.37(-59.53%) (147.11%)
657 clearpool cpool $1.02 Ethereum 19.04% 27 36.59% 59 -12.55% -13 0.0% 0 0 0 0 $-0.84(-45.04%) (81.96%)
659 Hydra hydra $10.17 2.97% -5 4.94% -9 -8.42% 2 -27.58% -42 -181 -224 0 $-26.87(-72.55%) (264.26%)
660 nimiq nim $0.00 -5.77% -22 -14.81% -53 -29.32% -56 -42.94% -99 -108 -25 -229 $-0.01(-68.82%) (220.74%)
661 nexus nxs $0.53 1.23% -6 15.07% 16 -14.7% -14 -8.9% 15 -71 -108 -229 $-12.24(-95.84%) (2301.62%)
662 hermez network hez $8.17 -2.55% -16 -5.24% -27 1.43% 28 31.47% 137 15 59 -275 $-0.90(-9.96%) (11.06%)
663 quiztok qtcon $0.01 Ethereum -2.87% -18 -3.59% -24 -16.15% -22 -23.12% 20 131 66 47 $-0.13(-91.11%) (1024.38%)
664 Vite vite $0.08 Ethereum... -2.33% -15 -6.79% -31 -32.25% -65 -32.71% -59 -71 -97 12 $-0.25(-76.57%) (326.75%)
665 fleta fleta $0.03 Ethereum... -6.34% -23 60.66% 110 -8.84% 0 118.97% 294 291 257 43 $-0.02(-36.69%) (57.94%)
666 pivx pivx $0.56 8.48% 4 6.97% -7 -29.76% -60 -21.78% -22 -98 -153 -300 $-13.34(-95.98%) (2387.2%)
668 fortube for $0.06 2.88% -4 -6.42% -30 -27.93% -51 -27.42% -41 -122 -175 -64 $-0.09(-61.78%) (161.66%)
669 king dag kdag $0.69 -21.12% -66 66.2% 125 -13.54% -11 72.26% 214 201 138 -198 $-0.18(-21.12%) (26.77%)
670 orion money orion $0.89 binance-smart... -3.5% -20 -0.25% -21 -32.62% -50 -33.11% -16 0 0 0 $-1.02(-53.28%) (114.05%)
672 vidt datalink vidt $0.75 -5.43% -25 -4.81% -29 -18.7% -30 -19.36% -16 -115 -109 -484 $-0.80(-51.54%) (106.37%)
673 pac protocol pac $0.00 -3.0% -21 -35.74% -112 -47.26% -124 -52.92% -150 -239 -394 16 $-0.01(-86.09%) (619.05%)
675 terrakrw krt $0.00 -0.32% -13 -1.83% -28 -0.5% 24 1.4% 52 -25 -61 -419 $0.00(-22.1%) (28.37%)
676 electric vehicle zone evz $0.08 Ethereum -1.96% -15 -1.26% -25 -9.13% -2 77.98% 224 147 108 0 $-0.14(-62.68%) (167.94%)
677 galaxy heroes coin ghc $0.00 -3.51% -20 -7.4% -37 -19.15% -28 -68.8% -238 188 0 0 $0.00(-68.8%) (220.47%)
678 perlin perl $0.07 Ethereum... -1.99% -15 -0.6% -23 -35.05% -77 -12.77% 3 -84 -112 -203 $-0.16(-68.2%) (214.44%)
679 MultiVAC mtv $0.01 ethereum... -4.11% -23 2.73% -17 -36.47% -84 -50.08% -143 -156 -236 505 $-0.02(-63.38%) (173.05%)
680 wirex token wxt $0.00 3.69% -9 2.71% -19 -16.59% -24 -43.18% -103 32 -58 -375 $-0.03(-87.78%) (718.13%)
681 pnetwork pnt $0.87 Ethereum... 2.13% -15 5.14% -12 -28.51% -60 -13.83% 17 -49 -76 -70 $-2.11(-70.75%) (241.84%)
682 lotto lotto $0.02 Ethereum... 6.84% -2 16.81% 17 -3.83% 14 1.7% 55 35 -106 0 $-0.19(-91.32%) (1052.13%)
683 xeno token xno $0.10 Ethereum -6.85% -30 -0.02% -25 -11.11% -3 12.27% 91 76 0 0 $-0.06(-39.66%) (65.72%)
684 visor.finance visr $1.03 1.07% -15 0.91% -21 -15.23% 9 -47.26% -94 0 0 0 $-2.38(-69.79%) (231.01%)
685 cutcoin cut $0.23 5.16% -7 2.89% -19 -7.57% 4 -13.84% 5 -156 -21 15 $-0.18(-43.9%) (78.25%)
686 xmon xmon $23,581.65 Ethereum 1.98% -11 16.12% 17 57.95% 153 41.34% 158 349 491 0 $-2,244.89(-8.69%) (9.52%)
687 chain guardians cgg $1.00 binance-smart... -8.0% -36 -2.4% -30 -43.32% -111 -28.85% -49 -51 -80 0 $-2.48(-71.31%) (248.52%)
688 ADAPad adapad $0.30 Ethereum... 0.5% -14 -5.62% -35 -46.73% -119 -55.8% -168 -261 0 0 $-0.85(-74.25%) (288.37%)
689 Dogebonk dobo $0.00 binance-smart... -1.98% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-21.53%) (27.44%)
690 stratos stos $1.74 Ethereum -8.35% -30 -5.1% -34 -35.33% -18 -18.23% 99 93 0 0 $-3.32(-65.52%) (190.05%)
691 nftb nftb $0.32 binance-smart... -3.14% -24 37.49% 67 -17.27% -24 -27.68% -39 4 211 0 $-0.23(-41.68%) (71.46%)
692 epik protocol epk $0.77 Ethereum 4.72% -5 47.72% 89 61.32% 169 102.07% 282 154 -146 0 $-0.97(-55.73%) (125.89%)
693 vertcoin vtc $0.54 2.57% -10 -11.03% -48 -23.3% -42 -8.17% 30 -10 -45 -133 $-8.98(-94.32%) (1659.1%)
694 scprime scp $0.86 28.15% 49 34.39% 61 17.34% 72 154.93% 356 322 760 333 $-0.06(-6.66%) (7.13%)
695 gamee gmee $0.27 Ethereum... 6.03% -3 0.03% -22 -26.01% -55 -18.0% -4 146 357 0 $-0.28(-50.16%) (100.65%)
696 zigcoin zig $0.08 -4.75% 123 -8.46% 119 -25.47% 107 237.69% 628 467 331 0 $-0.10(-55.84%) (126.43%)
697 SingularityDAO sdao $1.13 Ethereum... -4.8% -25 -16.77% -60 -37.04% -86 -46.14% -81 -141 -259 0 $-5.27(-82.29%) (464.61%)
698 erc20 erc20 $0.03 binance-smart... -2.68% -22 6.35% -4 -8.62% 9 -22.19% -26 71 55 -120 $-1.68(-98.28%) (5715.45%)
699 student coin stc $0.01 -15.34% -51 35.75% 65 35.6% 119 38.49% 156 -3 -103 0 $-0.01(-67.83%) (210.87%)
700 stackos stack $0.10 binance-smart... -6.31% -32 -18.66% -66 -29.19% -64 -46.25% -65 294 410 0 $-0.19(-66.02%) (194.3%)
701 Mint Club mint $0.00 binance-smart... 4.37% -1 12.38% 12 -34.1% -74 -59.23% -161 639 740 0 $0.00(-66.08%) (194.82%)
702 drep [new] drep $0.82 Ethereum 10.14% 15 3.79% -12 -27.41% -56 19.07% 109 33 -28 0 $-2.10(-71.88%) (255.66%)
703 counterparty xcp $12.46 2.38% -8 -10.85% -49 -29.68% -66 -20.4% -18 -168 -201 180 $-76.47(-85.99%) (613.67%)
704 unFederalReserve ersdl $0.09 Ethereum... -3.01% -23 7.37% 2 -28.16% -56 -41.4% -94 -204 -289 0 $-0.31(-78.52%) (365.57%)
705 auto auto $610.48 polygon-pos... -4.14% -28 -5.14% -34 -32.97% -76 -40.98% -92 -202 -207 0 $-12,869.26(-95.47%) (2108.07%)
706 Manchester City Fan Token city $9.14 chiliz -3.86% -24 -6.35% -36 -10.45% 6 -33.75% -60 -162 -212 0 $-23.49(-71.98%) (256.92%)
707 venus usdt vusdt $0.02 binance-smart... -0.05% -14 -0.03% -21 0.07% 32 0.6% 65 -25 -46 0 $0.00(-0.07%) (0.07%)
708 k21 k21 $2.27 Ethereum -7.93% -35 -18.7% -67 -14.91% -11 12.98% 114 118 270 0 $-5.10(-69.23%) (224.96%)
709 Populous ppt $0.60 Ethereum -1.92% -20 0.51% -20 -14.88% -14 -24.36% -32 -95 -316 -525 $-74.25(-99.2%) (12427.06%)
710 saffron.finance sfi $345.23 ethereum... -0.28% -14 -4.68% -31 -21.13% -32 -27.83% -45 -182 -193 -357 $-2,431.46(-87.57%) (704.3%)
711 gamecredits game $0.18 polygon-pos... -4.47% -25 1.9% -16 -21.28% -34 -18.81% -1 88 40 -57 $-6.49(-97.37%) (3708.45%)
712 dxdao dxd $642.49 arbitrum-one... 1.67% -7 -2.6% -31 -17.94% -27 -2.72% 52 -45 -27 0 $-151.84(-19.12%) (23.63%)
713 cryptoplanes cpan $2.03 binance-smart... -4.76% -28 -32.28% -113 -20.34% -31 -38.89% -88 415 0 0 $-4.00(-66.33%) (196.99%)
714 cargox cxo $0.15 ethereum... -0.04% -16 5.56% -6 -12.08% -3 -14.43% 6 -131 -207 414 $-0.31(-66.87%) (201.8%)
715 super zero protocol sero $0.09 -0.35% -18 -8.46% -48 -14.69% -10 -12.42% 15 -148 -250 -413 $-0.31(-76.91%) (333.02%)
716 faraland fara $1.56 binance-smart... -3.63% -28 4.72% 30 -45.1% -94 -56.86% -142 -144 -30 0 $-4.02(-71.99%) (256.96%)
717 oxbull.tech oxb $4.16 binance-smart... 1.6% -10 10.44% 10 -24.0% -47 -22.22% -21 28 -48 0 $-2.17(-34.3%) (52.22%)