历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,699.50 -2.91% 0 1.17% 0 -11.23% 0 -20.99% 0 0 0 0 $-19,867.33(-29.4%) (41.65%)
2 Ethereum eth $3,956.26 avalanche... -2.42% 0 2.21% 0 -6.42% 0 -7.73% 0 0 0 0 $-855.83(-17.79%) (21.63%)
3 binance coin bnb $527.39 -2.68% 0 -3.89% 0 -11.4% 0 -8.77% 0 0 1 7 $-148.29(-21.95%) (28.12%)
4 Tether usdt $1.00 Ethereum... -0.1% 0 -0.05% 0 -0.08% 0 -0.0% 0 1 1 0 $-0.08(-7.22%) (7.79%)
5 Solana sol $178.28 -0.8% 0 8.81% 0 -15.83% 0 -18.49% 0 2 1 118 $-80.65(-31.15%) (45.24%)
6 USD Coin usdc $1.00 harmony-shard... -0.06% 1 -0.04% 0 -0.05% 2 0.03% 3 3 4 7 $-0.04(-4.2%) (4.39%)
7 Cardano ada $1.24 -5.16% -1 4.03% 0 -19.7% -1 -33.63% -1 -3 -4 1 $-1.72(-58.06%) (138.44%)
8 xrp xrp $0.81 -3.36% 0 1.32% 0 -12.76% -1 -26.46% -1 -2 -1 -5 $-2.57(-76.13%) (318.97%)
9 polkadot dot $25.96 -6.59% 1 -0.56% 0 -23.02% 0 -39.22% -1 -1 -1 0 $-27.93(-51.83%) (107.59%)
10 avalanche avax $100.19 -2.25% 1 25.68% 3 -5.7% 2 -7.06% 2 6 1 55 $-33.69(-25.16%) (33.63%)
11 Terra luna $63.45 1.95% 2 4.47% 0 1.9% 2 47.04% 2 1 2 67 $-12.05(-15.96%) (18.99%)
12 Dogecoin doge $0.17 binance-smart... -5.16% 0 6.65% 0 -13.13% -1 -26.86% -2 -2 -3 33 $-0.51(-74.63%) (294.23%)
13 Shiba Inu shib $0.00 Fantom... -3.32% 1 -1.3% 1 -18.49% 1 -31.74% -2 6 38 0 $0.00(-58.95%) (143.6%)
14 polygon matic $2.08 -3.44% 1 2.55% 1 -7.3% 2 27.49% 6 7 7 100 $-0.37(-15.09%) (17.77%)
15 Binance USD busd $1.00 okex-chain... -0.06% 2 -0.08% 1 -0.04% 2 0.04% 4 -1 0 23 $-0.05(-4.97%) (5.23%)
16 crypto.com coin cro $0.54 -2.97% 0 -0.36% 1 -15.85% -1 1.42% 0 21 20 4 $-0.35(-39.45%) (65.14%)
17 Wrapped Bitcoin wbtc $47,566.98 optimistic-et... -2.17% 1 1.66% 1 -9.82% 1 -19.97% -2 -4 2 -1 $-19,982.25(-29.58%) (42.01%)
18 Litecoin ltc $148.88 -3.66% 1 1.02% 1 -21.11% 1 -35.13% -4 -3 -2 -13 $-237.57(-61.47%) (159.57%)
19 dai dai $1.00 -0.06% 3 0.33% 7 0.17% 16 -0.47% 13 13 10 5 $-0.09(-8.65%) (9.47%)
20 Uniswap uni $14.46 arbitrum-one... -5.73% 0 -3.84% 0 -27.67% 0 -33.94% -3 -9 -8 10 $-28.71(-66.51%) (198.59%)
21 TerraUSD ust $1.00 Ethereum, sora -0.08% 4 0.18% 2 -0.1% 5 -0.22% 14 35 34 204 $-0.04(-3.94%) (4.1%)
22 Algorand algo $1.39 -3.07% 1 -3.28% -1 -19.87% -1 -16.29% 0 -2 -4 29 $-1.81(-56.57%) (130.27%)
23 Chainlink link $18.84 huobi-token... -5.16% -2 2.89% 1 -19.11% -1 -35.46% -5 -6 -9 -16 $-33.36(-63.9%) (177.05%)
24 TRON trx $0.09 -2.53% 0 -1.52% -2 -8.65% 0 -23.05% 2 4 2 -6 $-0.13(-61.19%) (157.69%)
25 Bitcoin Cash bch $439.04 -2.03% 1 1.1% 0 -17.69% -2 -26.28% -4 -7 -8 -19 $-3,484.03(-88.81%) (793.56%)
26 Stellar xlm $0.26 -5.82% 1 -0.75% 1 -21.0% -1 -25.82% -2 -4 -1 -15 $-0.64(-71.33%) (248.77%)
27 Axie Infinity axs $98.06 harmony-shard... -3.95% 2 2.27% 3 -23.36% 0 -27.49% -2 -2 17 257 $-62.30(-38.85%) (63.53%)
28 Decentraland mana $3.15 polygon-pos... -6.0% 2 -1.07% 3 -18.98% 1 -5.67% 10 48 47 65 $-2.25(-41.62%) (71.29%)
29 near protocol near $9.25 -7.54% 3 -10.27% 0 3.17% 13 -1.69% 11 14 12 47 $-3.09(-25.05%) (33.42%)
30 elrond egld $270.17 -9.9% 1 6.04% 5 -21.09% 2 -12.97% 6 11 5 26 $-215.55(-44.38%) (79.78%)
31 FTX Token ftt $38.41 Binance Chain... -2.82% 2 0.04% 1 -18.6% 2 -25.49% 3 -1 -7 15 $-41.46(-51.91%) (107.95%)
32 VeChain vet $0.08 vechain -2.36% 2 2.17% 2 -24.63% -1 -43.59% -9 -9 -4 -6 $-0.17(-67.87%) (211.27%)
33 Filecoin fil $37.43 -2.73% 2 -3.99% 0 -24.42% 1 -33.34% -5 -7 -11 -11 $-153.92(-80.44%) (411.18%)
34 bitcoin bep2 btcb $47,822.67 Binance Chain... -2.41% 2 1.93% 3 -10.98% 6 -20.74% -1 -3 9 200 $-19,679.75(-29.15%) (41.15%)
35 cosmos atom $21.81 binance-smart... -2.96% 2 -1.49% 1 -31.65% -7 -25.73% -5 -8 -12 -10 $-22.73(-51.03%) (104.19%)
36 hedera hbar $0.26 1.46% 5 11.71% 5 -16.32% 3 -35.53% 1 0 6 33 $-0.24(-48.15%) (92.86%)
37 Internet Computer icp $24.46 -6.41% 1 -7.48% 1 -35.82% -7 -42.97% -10 -13 -17 0 $-403.90(-94.29%) (1651.36%)
38 Ethereum Classic etc $35.22 -2.91% 2 -2.49% 1 -21.63% 0 -31.27% -9 -9 -11 1 $-98.88(-73.73%) (280.72%)
39 The Sandbox sand $4.95 harmony-shard... -5.94% 0 3.2% 1 -17.05% 2 32.64% 15 81 74 272 $-2.78(-35.93%) (56.07%)
40 theta theta $4.27 -3.41% 2 1.0% 2 -30.57% -3 -35.27% -9 -7 -10 -7 $-10.02(-70.12%) (234.67%)
41 Tezos xtz $4.31 -4.26% 2 0.96% 2 -9.47% 3 -17.42% 1 -7 -10 -22 $-6.24(-59.14%) (144.74%)
42 Fantom ftm $1.43 binance-smart... -4.25% 2 2.28% 2 -27.63% 1 -33.41% -3 -7 6 117 $-1.73(-54.72%) (120.83%)
43 unus sed leo leo $3.59 1.42% 5 -3.09% 2 8.81% 13 14.29% 16 12 9 -22 $-0.30(-7.73%) (8.37%)
44 Monero xmr $187.27 -0.88% 2 -1.31% 2 -15.75% 1 -22.51% 0 -5 -10 -29 $-296.32(-61.28%) (158.23%)
45 Helium hnt $31.91 2.09% 7 14.66% 10 -8.59% 6 -29.95% -4 15 17 77 $-20.80(-39.46%) (65.17%)
46 Gala gala $0.47 binance-smart... -6.51% -1 0.83% 2 -6.32% 6 103.71% 166 178 170 1047 $-0.29(-38.32%) (62.12%)
47 klaytn klay $1.28 -0.93% 2 -1.48% 0 -12.31% 1 -17.65% 2 -3 2 0 $-2.98(-69.99%) (233.17%)
48 IOTA miota $1.14 1.99% 5 3.85% 1 -18.52% -1 -21.46% -2 1 -10 -17 $-4.23(-78.78%) (371.18%)
49 pancakeswap cake $12.61 -4.61% 1 15.66% 9 0.46% 8 -23.48% -2 -11 -16 258 $-29.98(-70.39%) (237.69%)
50 EOS eos $3.23 EOS -4.64% 1 7.39% 3 -15.23% -1 -26.2% -5 -8 -18 -36 $-18.32(-85.03%) (567.93%)
51 The Graph grt $0.62 avalanche... -4.26% 3 -2.27% 1 -27.25% -5 -33.75% -8 -4 -6 172 $-1.73(-73.65%) (279.56%)
52 Loopring lrc $2.11 Ethereum... -6.47% 3 -7.13% -2 -11.29% 3 -16.42% 1 75 68 22 $-1.55(-42.39%) (73.58%)
53 stacks stx $2.14 -6.68% 3 6.95% 6 -15.34% 1 -0.63% 11 -3 13 18 $-0.84(-28.07%) (39.03%)
54 bittorrent btt $0.00 -3.52% 5 -9.61% -3 -6.86% 5 -23.58% 12 5 2 3 $-0.01(-74.21%) (287.67%)
55 Flow flow $8.57 -4.33% 3 -2.63% 1 -25.89% -5 -32.33% -7 -15 34 0 $-30.47(-78.06%) (355.76%)
56 Kusama ksm $280.44 -3.18% 4 1.14% 5 -18.65% 4 -23.77% -1 -4 -10 -13 $-314.00(-52.82%) (111.96%)
57 Aave aave $175.01 sora... 0.1% 7 6.24% 6 -22.37% 1 -38.41% -7 -12 -20 -29 $-457.26(-72.32%) (261.28%)
58 bitcoin sv bsv $123.21 -3.49% 3 -4.19% 2 -13.58% 5 -24.59% -2 -7 -5 -46 $-318.19(-72.09%) (258.25%)
59 Maker mkr $2,327.74 Ethereum... -2.94% 4 0.65% 3 -15.47% 3 -16.92% 4 -2 -5 -17 $-3,684.72(-61.28%) (158.3%)
60 Harmony one $0.20 3.1% 5 21.24% 10 -14.69% 4 -24.21% 1 -2 8 108 $-0.15(-42.64%) (74.33%)
61 quant qnt $186.19 -6.57% 1 14.79% 7 -1.34% 11 -25.43% -3 -13 -22 26 $-207.35(-52.69%) (111.36%)
62 eCash xec $0.00 arbitrum-one -4.38% 4 -2.35% 2 -20.01% 3 -38.63% -10 -16 -22 0 $0.00(-66.63%) (199.7%)
63 amp amp $0.05 -3.36% 6 -3.66% 2 -11.97% 8 -5.51% 6 -1 -3 200 $-0.06(-55.64%) (125.44%)
64 Zcash zec $152.58 -4.87% 3 -3.78% 2 -25.99% -3 -4.06% 6 3 3 -30 $-728.18(-82.68%) (477.26%)
65 enjin coin enj $2.38 -5.24% 3 -0.63% 2 -22.93% 2 -20.4% 0 12 14 31 $-2.09(-46.75%) (87.78%)
66 Waves waves $18.54 Ethereum 7.32% 7 20.06% 8 -11.5% 7 -13.85% 1 -12 -16 -34 $-17.36(-48.36%) (93.65%)
67 Kadena kda $11.91 6.71% 7 18.83% 8 -19.04% 2 -44.58% -16 162 177 518 $-12.24(-50.69%) (102.8%)
68 NEO neo $26.46 -3.13% 3 -0.37% 3 -24.31% 0 -38.88% -11 -15 -21 -45 $-160.95(-85.88%) (608.39%)
69 OKB okb $30.78 okex-chain... -3.76% 3 31.46% 14 16.18% 17 19.36% 15 29 22 -15 $-11.58(-27.33%) (37.61%)
70 kucoin token kcs $21.64 -2.78% 5 11.19% 8 -10.98% 5 -11.21% 2 25 32 70 $-5.49(-20.23%) (25.37%)
71 Curve DAO Token crv $3.92 arbitrum-one... 4.68% 8 17.98% 9 -10.9% 5 -2.78% 11 15 17 35 $-7.69(-66.26%) (196.4%)
72 Basic Attention Token bat $1.14 Ethereum... -0.09% 6 8.8% 7 -11.22% 5 6.52% 11 24 20 -17 $-0.79(-40.88%) (69.13%)
73 thorchain rune $6.51 binancecoin -3.03% 3 0.54% 0 -35.2% -7 -40.07% -11 -5 -15 13 $-13.80(-67.96%) (212.09%)
74 Chiliz chz $0.28 Ethereum -2.44% 3 -0.15% -2 -28.8% -4 -43.43% -14 -9 -11 55 $-0.49(-63.72%) (175.62%)
75 Huobi Token ht $9.92 harmony-shard... -1.01% 5 0.08% 2 5.42% 14 -5.67% 6 8 -18 -40 $-24.73(-71.36%) (249.2%)
76 Arweave ar $46.48 11.21% 11 17.62% 12 -13.6% 3 -17.99% -2 -7 -6 49 $-39.80(-46.12%) (85.61%)
77 Celo celo $3.86 Celo 10.01% 13 8.73% 14 -18.56% 5 -25.01% 0 -16 -3 -4 $-3.78(-49.5%) (98.02%)
78 Dash dash $130.94 -3.3% 7 -1.01% 6 -21.63% 3 -30.85% -7 -14 -17 -51 $-1,419.91(-91.56%) (1084.41%)
79 holo hot $0.01 -5.29% 5 -5.48% 2 -28.88% -1 -37.42% -11 -9 -10 25 $-0.02(-72.47%) (263.29%)
80 trueusd tusd $1.00 -0.09% 9 -0.03% 10 -0.04% 20 0.0% 10 0 -2 -19 $-0.09(-7.87%) (8.55%)
81 NEXO nexo $2.26 Binance Chain... 0.58% 10 3.83% 11 -12.6% 9 -32.01% -5 18 23 -29 $-1.66(-42.36%) (73.48%)
82 compound comp $187.86 -2.72% 11 3.14% 15 -26.15% 6 -41.63% -9 -16 -23 -45 $-666.62(-78.01%) (354.84%)
83 NEM xem $0.13 -3.12% 13 -0.86% 12 -20.88% 9 -34.24% -3 -10 -12 -66 $-1.72(-93.15%) (1359.27%)
84 Theta Fuel tfuel $0.20 -4.52% 14 -10.57% 9 -32.67% 0 -40.03% -6 -10 -12 32 $-0.39(-65.69%) (191.43%)
85 mina mina $3.32 -6.55% 12 -2.17% 14 -20.9% 13 -28.44% 4 5 -2 0 $-2.83(-45.95%) (85.0%)
86 IoTeX iotx $0.11 binance-smart... -3.41% 13 -19.27% 3 -21.81% 9 -44.3% -11 36 33 95 $-0.12(-52.97%) (112.62%)
87 1inch 1inch $2.59 harmony-shard... 0.7% 15 4.49% 16 -16.97% 14 -34.06% 45 36 35 0 $-4.89(-65.42%) (189.22%)
88 xdc network xdc $0.08 1.1% 15 19.02% 25 -0.06% 31 -6.73% 14 -9 -12 162 $-0.10(-54.26%) (118.6%)
89 pax dollar usdp $1.00 Ethereum -0.08% 20 -0.03% 17 -0.03% 38 0.01% 28 11 12 -25 $-0.05(-4.59%) (4.81%)
90 Qtum qtum $9.44 -4.14% 15 1.0% 19 -31.44% 4 -37.73% -4 -6 -4 -28 $-85.23(-90.03%) (903.05%)
91 Immutable X imx $4.93 Ethereum -1.68% 20 2.04% 20 -20.97% 13 -18.47% 9 0 0 0 $-4.47(-47.55%) (90.64%)
92 celsius cel $3.84 -0.53% 21 -1.33% 16 2.38% 43 -8.35% 19 -11 -12 -52 $-4.17(-52.06%) (108.59%)
93 Oasis Network rose $0.26 -5.59% 14 11.6% 28 -17.0% 16 0.65% 80 89 66 39 $-0.17(-39.07%) (64.11%)
94 Decred dcr $66.74 0.48% 22 -13.18% 6 -37.45% -3 -39.52% -7 -23 -30 -41 $-180.17(-72.97%) (269.97%)
95 yearn.finance yfi $24,688.48 arbitrum-one... 18.69% 38 23.85% 41 -10.46% 25 -20.72% 4 -13 -10 -59 $-58,056.71(-70.16%) (235.16%)
96 voyager token vgx $3.16 -6.97% 14 -6.43% 11 -27.17% 7 -20.61% 5 25 19 76 $-7.86(-71.31%) (248.54%)
97 Ravencoin rvn $0.08 -3.3% 18 4.06% 21 -18.52% 18 -27.17% -1 -3 -3 4 $-0.15(-64.11%) (178.65%)
98 bora bora $1.01 ethereum... 5.52% 23 18.95% 37 -3.6% 34 -14.1% 10 227 202 89 $-0.54(-34.92%) (53.67%)
99 omg network omg $6.12 0.24% 21 3.02% 20 -20.28% 14 -41.16% -11 -36 -12 -51 $-19.60(-76.22%) (320.45%)
100 WAX waxp $0.46 -1.92% 18 -9.77% 5 -21.3% 10 -51.05% -21 32 29 48 $-4.15(-90.06%) (906.32%)