历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.10 Binance Chain... -0.62% 21 -0.6% 19 -24.02% 10 -23.79% 3 12 10 48 $-0.09(-48.25%) (93.25%)
102 ICON icx $1.20 0.65% 23 5.55% 24 -24.67% 10 -47.59% -17 -24 -21 -35 $-10.99(-90.16%) (916.11%)
103 horizen zen $68.25 1.72% 23 5.39% 24 -26.8% 5 -20.74% 6 -1 -8 -8 $-79.29(-53.74%) (116.18%)
104 APENFT nft $0.00 Tron20, tron... 7.48% 34 -0.01% 18 -18.94% 20 -44.75% 359 408 352 0 $0.00(-61.47%) (159.54%)
105 Telcoin tel $0.01 Ethereum... 13.63% 36 22.58% 40 2.9% 52 -28.41% 1 -12 -8 485 $-0.05(-77.41%) (342.58%)
106 revain rev $0.01 Ethereum -4.51% 17 -0.72% 18 -13.7% 27 -34.26% -12 -34 -41 -77 $-4.06(-99.77%) (44229.97%)
107 Livepeer lpt $36.71 Ethereum... 3.1% 30 4.03% 26 -22.29% 15 -34.09% -12 18 44 183 $-38.28(-51.05%) (104.27%)
108 Bancor Network Token bnt $3.26 Ethereum -2.03% 20 2.34% 21 -14.29% 28 -20.77% 8 -4 -8 -17 $-20.47(-86.25%) (627.09%)
109 Siacoin sc $0.02 -3.55% 18 -2.44% 16 -26.7% 8 -22.13% 6 -3 -4 -24 $-0.08(-83.61%) (510.15%)
110 renBTC renbtc $47,582.29 harmony-shard... -2.04% 21 1.37% 24 -9.87% 37 -20.07% 0 -18 -1 -52 $-19,912.65(-29.5%) (41.85%)
111 Audius audio $1.45 Ethereum -2.61% 23 -6.28% 12 -33.07% -5 -36.19% -14 -1 -18 216 $-2.59(-64.04%) (178.11%)
112 Zilliqa zil $0.06 binance-smart... -3.4% 23 -2.67% 18 -26.06% 11 -36.93% -14 -23 -30 -62 $-0.18(-74.57%) (293.19%)
113 sushiswap sushi $5.76 -4.35% 19 14.38% 30 -16.1% 26 -40.88% -22 -38 -40 -66 $-17.15(-74.86%) (297.83%)
114 Bitcoin Gold btg $41.31 -4.33% 22 -5.35% 14 -20.48% 17 -33.37% -11 -29 -24 -32 $-458.81(-91.74%) (1110.63%)
115 gnosis gno $448.95 -2.4% 25 9.65% 33 5.18% 59 9.69% 22 20 31 -12 $-131.81(-22.7%) (29.36%)
116 0x zrx $0.78 avalanche... -1.77% 26 -1.75% 22 -25.28% 21 -32.48% -4 -8 -13 -57 $-1.59(-67.02%) (203.25%)
117 SwissBorg chsb $0.64 Ethereum -0.35% 29 -3.24% 23 -10.5% 44 -16.81% 11 7 -3 -33 $-0.88(-58.04%) (138.29%)
118 dogelon mars elon $0.00 Ethereum -4.37% 26 2.95% 31 -18.94% 35 -33.68% -4 145 529 0 $0.00(-49.85%) (99.41%)
119 Perpetual Protocol perp $9.00 Ethereum 0.27% 31 0.75% 32 -28.16% 21 -41.81% -14 -32 -21 283 $-12.50(-58.15%) (138.94%)
120 Secret scrt $4.07 -2.91% 27 -0.69% 32 -27.93% 22 -50.37% -28 -4 195 186 $-5.85(-58.98%) (143.81%)
121 UMA uma $9.39 Ethereum... 0.56% 32 -0.54% 33 -21.99% 33 -49.89% -28 -4 -9 -77 $-24.39(-72.2%) (259.7%)
122 Raydium ray $7.64 Ethereum, Solana -2.69% 30 -0.16% 36 -26.71% 27 -26.32% 3 -3 -16 0 $-8.88(-53.74%) (116.15%)
123 Ontology ont $0.68 -4.48% 26 -1.42% 33 -28.37% 23 -32.9% -5 -14 -16 -74 $-9.40(-93.29%) (1391.42%)
124 Velas vlx $0.26 Ethereum... -10.28% 21 -9.54% 17 -25.04% 34 -43.51% -11 56 53 36 $-0.24(-47.83%) (91.68%)
125 synthetix snx $5.05 -3.67% 29 -4.08% 30 -27.06% 26 -43.61% -18 -34 -48 -84 $-22.02(-81.35%) (436.19%)
126 Nervos Network ckb $0.02 -2.51% 30 -9.32% 20 -31.67% 18 -20.0% 5 4 18 -19 $-0.02(-52.69%) (111.39%)
127 Storj storj $1.62 harmony-shard... 1.7% 33 3.11% 36 -25.51% 29 -5.49% 12 17 13 -3 $-1.60(-49.67%) (98.68%)
128 hive hive $1.46 -4.49% 27 -5.44% 29 -33.1% 17 32.09% 37 49 50 25 $-1.46(-50.0%) (100.01%)
129 neutrino usd usdn $0.99 0.48% 33 0.57% 32 0.3% 60 0.24% 17 -1 -2 102 $-0.06(-5.39%) (5.7%)
130 skale network skl $0.20 -2.62% 33 -0.18% 34 -32.39% 22 -39.4% -4 -18 3 138 $-0.68(-77.03%) (335.32%)
131 IOST iost $0.03 -3.66% 30 -3.78% 31 -20.74% 38 -37.44% -11 -26 -47 -22 $-0.10(-76.69%) (329.09%)
132 Kava.io kava $3.71 Binance Chain... 6.41% 38 9.71% 39 -22.59% 35 -31.25% 16 2 -11 -6 $-5.01(-57.44%) (134.96%)
133 dYdX dydx $8.07 ethereum... -6.22% 26 -8.66% 27 -34.74% 15 -39.88% -4 -45 80 0 $-18.64(-69.78%) (230.94%)
134 DigiByte dgb $0.03 -1.69% 32 4.58% 34 -24.58% 31 -34.95% -10 -20 -26 -74 $-0.12(-77.73%) (349.03%)
135 ren ren $0.52 -0.65% 33 -1.63% 30 -38.45% 8 -34.63% -8 -38 -36 -72 $-1.21(-70.09%) (234.36%)
136 NuCypher nu $0.73 ethereum... -2.51% 31 -0.25% 31 -14.35% 45 -19.2% -1 -33 56 119 $-0.84(-53.57%) (115.4%)
137 Ocean Protocol ocean $0.81 sora, Ethereum -0.71% 34 0.04% 32 -37.59% 13 -5.45% 13 -4 -6 -57 $-1.01(-55.37%) (124.06%)
138 Syscoin sys $0.79 -1.25% 31 30.77% 66 8.92% 75 79.08% 61 54 152 56 $-0.18(-18.86%) (23.25%)
139 moonriver movr $191.73 moonriver -1.72% 33 6.93% 46 -31.66% 25 -45.02% -17 86 84 0 $-266.85(-58.19%) (139.18%)
140 WINkLink win $0.00 tron, Tron20 3.85% 39 -0.07% 32 -23.92% 36 -40.67% -7 -4 13 220 $0.00(-81.4%) (437.69%)
141 Nano nano $3.50 -2.04% 37 -4.7% 29 -28.83% 31 -41.61% -18 -26 -31 -53 $-30.20(-89.62%) (863.52%)
142 Serum srm $3.48 Ethereum... -3.17% 34 -1.74% 34 -32.14% 26 -44.77% -21 -41 -19 9 $-9.00(-72.09%) (258.32%)
143 golem glm $0.46 1.29% 40 -4.35% 30 -28.11% 32 -23.62% -3 -12 -17 -24 $-0.63(-57.9%) (137.54%)
144 Celer Network celr $0.07 Ethereum... 9.59% 52 16.42% 57 -25.64% 36 -35.46% -14 -33 -28 184 $-0.10(-57.92%) (137.67%)
145 gatetoken gt $5.81 -2.33% 35 -1.03% 38 -12.85% 54 -8.94% 7 15 2 156 $-5.50(-48.61%) (94.58%)
146 polymath poly $0.50 -2.36% 35 -1.75% 36 -27.72% 33 -32.28% 1 -6 -5 47 $-1.09(-68.49%) (217.38%)
147 xyo xyo $0.03 0.34% 42 -0.51% 41 -31.03% 30 -30.85% -13 2 -4 651 $-0.04(-55.69%) (125.7%)
148 reserve rights rsr $0.03 2.5% 45 3.5% 44 -26.21% 35 -11.52% 8 -5 -20 -71 $-0.08(-70.59%) (239.97%)
149 woo network woo $0.75 0.49% 41 13.14% 53 -18.82% 45 -50.57% -30 -31 30 520 $-0.91(-54.71%) (120.82%)
150 Fei Protocol fei $1.00 Ethereum 0.02% 41 0.05% 40 0.29% 67 0.29% 14 0 -5 0 $-0.02(-1.83%) (1.86%)
151 JUST jst $0.06 Tron20, tron -2.85% 37 -6.14% 33 -18.08% 49 -30.05% 197 155 49 -5 $-0.12(-67.46%) (207.28%)
152 OriginTrail trac $1.15 Ethereum... -6.42% 32 11.34% 54 -25.24% 35 -27.98% -11 122 190 -21 $-1.53(-56.98%) (132.44%)
153 Ultra uos $1.45 Ethereum -3.21% 39 -3.02% 38 -10.49% 59 12.16% 22 130 122 30 $-0.92(-38.69%) (63.1%)
154 request req $0.39 -1.62% 45 -14.18% 26 -27.96% 38 94.81% 175 43 45 172 $-0.59(-60.04%) (150.24%)
155 myneighboralice alice $12.69 0.08% 51 2.57% 50 -32.09% 29 -12.67% 25 31 21 0 $-13.47(-51.48%) (106.12%)
156 ceek vr ceek $0.52 -7.75% 38 -5.43% 39 -32.48% 30 -30.9% -12 640 850 970 $-0.59(-53.44%) (114.78%)
157 flux flux $1.72 -1.34% 50 -4.63% 40 -0.0% 70 -24.87% -4 311 245 790 $-1.06(-38.06%) (61.46%)
158 fetch.ai fet $0.50 -0.84% 53 -0.11% 49 -34.3% 27 -35.92% -16 -29 -40 9 $-0.45(-47.4%) (90.11%)
159 Injective Protocol inj $8.45 Ethereum... -2.76% 51 -7.11% 39 -28.41% 42 -30.36% -10 -6 4 6 $-13.75(-61.93%) (162.66%)
160 function x fx $0.91 9.3% 59 4.02% 56 -8.52% 61 -14.22% 2 -19 266 301 $-0.88(-49.15%) (96.64%)
161 WazirX wrx $1.11 Binance Chain... -2.61% 51 0.8% 53 -19.11% 54 -17.25% 2 -10 -5 256 $-2.97(-72.76%) (267.08%)
162 Dvision Network dvi $1.25 ethereum... 0.47% 56 12.02% 66 -8.42% 64 -26.15% 82 230 209 0 $-1.58(-55.98%) (127.15%)
163 casper cspr $0.12 -9.75% 46 -4.99% 54 -40.54% 25 -19.63% 11 24 23 0 $-0.20(-62.53%) (166.87%)
164 Dent dent $0.00 Ethereum -4.51% 53 -2.48% 54 -36.0% 31 -46.34% -28 -38 -27 235 $-0.10(-96.59%) (2834.79%)
165 chromia chr $0.59 6.22% 62 7.83% 64 -28.37% 46 -46.81% -8 168 163 368 $-0.86(-59.34%) (145.95%)
166 Lisk lsk $2.54 0.77% 56 6.2% 64 -24.81% 50 -27.94% -7 -21 -32 -83 $-31.57(-92.55%) (1241.99%)
167 Mdex mdx $0.41 Heco... 7.84% 65 -1.51% 53 -37.88% 29 -48.31% -29 -60 -71 0 $-6.10(-93.73%) (1494.56%)
168 DigitalBits xdb $0.37 ethereum... -3.97% 52 -10.88% 43 -41.01% 22 -50.19% -25 -22 -33 345 $-0.44(-54.32%) (118.91%)
169 PAX Gold paxg $1,802.51 Ethereum... 1.17% 57 1.04% 56 1.11% 87 -3.47% 14 -2 6 -51 $-280.79(-13.48%) (15.58%)
170 Cartesi ctsi $0.66 polygon-pos... -0.8% 53 -2.52% 51 -36.69% 34 -36.8% -19 0 11 384 $-1.06(-61.72%) (161.22%)
171 HUSD husd $1.00 sora... -0.04% 53 -0.04% 53 -0.11% 86 0.05% 121 -34 -35 -105 $-0.01(-1.42%) (1.44%)
172 alpha finance lab alpha $0.67 -3.42% 58 -6.46% 54 -33.42% 42 -33.12% -12 -33 -33 6 $-1.95(-74.44%) (291.18%)
173 medibloc med $0.05 -7.21% 55 -0.96% 60 -29.3% 47 -32.52% -12 -15 -25 318 $-0.23(-81.05%) (427.57%)
174 Verge xvg $0.02 -1.69% 63 -0.07% 60 -22.96% 56 -41.06% -20 -18 -32 -74 $-0.24(-93.14%) (1356.67%)
175 Energy Web Token ewt $9.61 xdai -4.31% 58 -2.99% 57 -30.24% 44 4.49% 23 -10 -6 -103 $-10.95(-53.25%) (113.9%)
176 reef reef $0.02 -4.79% 59 -0.33% 63 -24.29% 56 -40.35% -18 -34 -5 0 $-0.03(-65.84%) (192.73%)
177 Swipe sxp $1.47 binance-smart... -3.26% 61 -1.33% 59 -32.09% 41 -42.47% -22 -30 -45 -50 $-4.01(-73.21%) (273.33%)
178 COTI coti $0.32 Ethereum... -2.54% 62 8.57% 75 -24.17% 56 -32.12% -11 -26 -17 132 $-0.33(-51.27%) (105.21%)
180 BTC Standard Hashrate Token btcst $23.38 Binance Smart... 1.53% 72 -2.67% 63 -17.53% 71 -30.9% -9 -42 15 0 $-64.07(-73.27%) (274.06%)
181 Status SNT $0.07 Ethereum -3.01% 70 2.23% 73 -19.98% 72 -21.48% 0 -9 -14 -89 $-0.59(-88.8%) (792.68%)
182 Polkastarter pols $3.06 Ethereum... -6.64% 66 -6.12% 62 -17.78% 82 4.4% 121 95 158 273 $-3.41(-52.75%) (111.64%)
183 Biconomy bico $3.86 Ethereum -5.71% 67 -25.88% 36 0.0% 0 0.0% 0 0 0 0 $-2.51(-39.39%) (64.99%)
184 orchid oxt $0.36 -2.07% 72 -1.04% 67 -21.92% 70 -34.83% -14 -21 0 -74 $-0.48(-56.9%) (132.02%)
185 VeThor Token vtho $0.01 vechain 0.73% 75 -4.95% 62 -26.91% 60 -37.21% -13 -28 -27 182 $-0.03(-84.99%) (566.27%)
186 Aragon ant $6.25 ethereum... -10.79% 58 52.04% 157 30.77% 159 28.6% 156 109 2 -89 $-6.85(-52.27%) (109.5%)
187 Sun Token sun $0.02 tron, Tron20 -4.36% 70 -3.42% 68 -19.5% 79 -34.32% 173 149 99 0 $-6.08(-99.62%) (26248.37%)
188 NKN nkn $0.35 Ethereum -1.47% 74 -1.13% 70 -27.83% 58 -37.76% -19 -27 -6 306 $-0.97(-73.51%) (277.5%)
189 Origin Protocol ogn $0.62 Ethereum, sora -0.54% 78 -0.66% 72 -35.24% 42 -40.53% -13 -6 -32 185 $-2.49(-80.03%) (400.84%)
190 Divi divi $0.09 5.01% 88 -5.86% 66 -28.89% 60 27.62% 166 229 202 -46 $-0.06(-39.69%) (65.82%)
191 conflux cfx $0.20 -2.83% 74 0.89% 77 -30.41% 53 -27.01% -7 -29 -74 0 $-1.34(-86.79%) (656.81%)
192 Bitcoin Diamond bcd $1.25 -2.65% 77 -7.87% 60 -27.14% 63 -34.75% -15 -38 -38 -87 $-92.97(-98.67%) (7412.63%)
193 Ardor ardr $0.23 -1.59% 79 -2.65% 72 -31.01% 56 -36.74% -25 -22 -38 -57 $-1.87(-89.01%) (809.97%)
194 phantasma soul $2.22 ethereum... -6.12% 70 16.0% 102 -25.38% 68 20.97% 153 333 335 578 $-1.50(-40.28%) (67.44%)
195 dusk network dusk $0.60 Ethereum... -0.42% 81 109.92% 218 119.91% 280 89.81% 234 303 319 252 $0.00(-0.42%) (0.42%)
196 iexec rlc rlc $2.85 1.65% 83 2.66% 84 -34.51% 45 -31.16% -17 -37 -23 -76 $-8.80(-75.57%) (309.25%)
197 MX Token mx $2.26 Ethereum... 4.5% 88 1.47% 81 -23.24% 74 -17.04% 85 160 88 204 $-1.43(-38.73%) (63.22%)
198 Civic cvc $0.34 Ethereum -2.33% 77 0.51% 78 -28.96% 60 -32.79% -20 -30 -36 -57 $-1.01(-75.06%) (300.99%)
199 Ampleforth ampl $0.91 Ethereum... -6.8% 71 4.71% 88 -20.48% 76 8.0% 115 218 179 -131 $-2.93(-76.29%) (321.85%)
200 stormx stmx $0.02 -1.72% 80 -7.59% 66 -27.22% 69 -32.05% -14 -25 -36 205 $-0.19(-89.68%) (868.55%)
201 hex hex $0.23 Ethereum... 6.01% -192 70.17% -191 36.52% -191 12.75% 0 0 0 3 $-0.26(-52.65%) (111.21%)