历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,944.67 -1.87% -174 3.19% -174 -6.39% -166 -7.25% 0 0 0 0 $-833.24(-17.44%) (21.12%)
203 radix xrd $0.28 1.12% -156 18.37% -149 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.07%) (7.61%)
204 wrapped bnb wbnb $528.37 Binance Smart... -2.37% -147 -4.31% -147 -11.14% -151 -8.69% -1 0 0 57 $-165.44(-23.84%) (31.31%)
205 Huobi BTC hbtc $47,662.77 huobi-token... -2.57% -135 0.83% -136 -11.25% -131 -20.96% 0 0 1 31 $-20,128.18(-29.69%) (42.23%)
206 youcash youc $0.24 ethereum... 8.5% -123 17.43% -120 -3.76% -123 -0.28% 5 3 3 169 $-0.04(-15.21%) (17.94%)
207 symbol xym $0.27 -3.13% -126 -5.01% -131 -13.87% -127 -20.75% 1 -1 13 0 $-0.18(-39.46%) (65.18%)
208 Frax frax $1.00 harmony-shard... -0.29% -126 0.06% -126 -0.34% -109 -0.4% 13 34 37 0 $-0.07(-6.53%) (6.99%)
209 LINK ln $238.92 0.84% -123 3.68% -124 -10.29% -124 18.58% 6 13 0 0 $-56.52(-19.13%) (23.65%)
210 creditcoin ctc $2.38 -1.85% -122 17.52% -114 0.87% -113 -9.77% 4 -3 -5 5 $-6.00(-71.62%) (252.38%)
211 Convex Finance cvx $31.82 ethereum... 8.78% -117 25.94% -109 42.8% -73 32.07% 15 17 57 0 $-8.56(-21.19%) (26.89%)
212 ECOMI omi $0.01 gochain 10.72% -112 41.32% -98 20.96% -91 5.84% 4 -2 -1 0 $0.00(-40.04%) (66.78%)
213 defichain dfi $3.87 -4.73% -121 -14.33% -126 -16.0% -120 24.03% 10 2 4 5 $-1.41(-26.64%) (36.31%)
214 wemix wemix $9.23 Klaytn -3.07% -119 -5.04% -120 -28.42% -127 -47.94% -8 58 22 0 $-15.03(-61.96%) (162.91%)
215 sologenic solo $5.60 15.68% -109 49.37% -83 -4.16% -110 121.37% 25 403 93 11 $-0.68(-10.8%) (12.11%)
216 bitdao bit $1.85 ethereum... 0.22% -115 4.25% -115 -11.05% -114 -28.02% -3 16 17 0 $-1.11(-37.53%) (60.09%)
217 counos x ccxx $54.40 1.07% -109 5.61% -107 4.27% -88 1.97% 5 -5 -10 -15 $-48.80(-47.29%) (89.72%)
218 venus bnb vbnb $11.28 Binance Smart... -2.46% -114 -3.16% -114 -10.57% -104 -7.64% 2 -4 3 0 $-2.49(-18.09%) (22.08%)
219 Ethereum Name Service ens $45.68 Ethereum 6.23% -100 9.54% -103 -16.33% -112 -5.04% 12 0 0 0 $-31.63(-40.91%) (69.24%)
220 SafeMoon safemoon $0.00 harmony-shard... -1.68% -108 0.82% -108 -32.6% -124 -54.14% -13 -9 -8 0 $0.00(-84.22%) (533.88%)
221 Nexus Mutual nxm $132.06 Ethereum -1.96% -104 3.12% -106 -6.17% -91 -19.52% -3 -8 -6 -122 $-51.92(-28.22%) (39.32%)
222 mobilecoin mob $11.66 -5.38% -108 -20.11% -124 -17.39% -106 -3.79% 3 -4 0 0 $-4.59(-28.23%) (39.34%)
223 rally rly $0.37 -0.96% -99 -3.99% -106 -25.45% -105 -35.97% -4 69 53 0 $-1.01(-73.23%) (273.61%)
224 Render Token rndr $4.37 polygon-pos... 2.97% -95 26.81% -77 -14.42% -96 -19.67% 0 65 77 243 $-3.48(-44.36%) (79.71%)
225 Ufo Gaming ufo $0.00 Ethereum 25.73% -77 54.24% -59 -6.86% -84 0.0% 0 0 0 0 $0.00(-47.52%) (90.56%)
226 Illuvium ilv $1,142.12 Ethereum -4.52% -96 -2.16% -95 -22.5% -100 7.35% 7 1 21 0 $-729.53(-38.98%) (63.87%)
227 Liquity USD lusd $1.00 Ethereum... 0.14% -88 0.29% -90 0.34% -68 0.06% 3 -11 -5 0 $-0.04(-3.61%) (3.75%)
228 kok kok $5.99 Ethereum -3.09% -85 4.75% -75 23.38% -31 87.36% 36 18 24 0 $-0.47(-7.24%) (7.8%)
229 whitecoin xwc $0.81 -2.03% -78 -6.97% -87 -9.13% -58 -12.69% 3 -10 -10 40 $-1.79(-68.88%) (221.3%)
230 anchor protocol anc $3.18 Ethereum, Terra -0.37% -73 -9.02% -86 -18.09% -67 2.68% 8 8 -1 0 $-3.93(-55.32%) (123.82%)
231 the transfer token ttt $5.44 Ethereum... -1.36% -73 -13.75% -92 -20.44% -71 -48.47% -14 -23 -23 46 $-10.77(-66.44%) (197.94%)
232 bloktopia blok $0.06 polygon-pos -2.0% -67 -14.7% -82 -41.81% -98 -28.45% -3 0 0 0 $-0.08(-54.57%) (120.1%)
233 SuperFarm super $1.21 Ethereum... -10.5% -69 2.49% -59 -25.1% -60 -18.45% 6 251 211 0 $-3.01(-71.28%) (248.19%)
234 alitas alt $7.95 binance-smart... -0.04% -57 2.62% -56 -23.4% -56 -72.65% -25 -13 -8 0 $-31.73(-79.96%) (398.89%)
235 Rocket Pool rpl $46.09 Ethereum -2.73% -62 1.56% -58 -0.69% -28 -1.81% 7 10 6 96 $-13.12(-22.16%) (28.47%)
236 Boba Network boba $2.89 boba, Ethereum -7.25% -61 12.77% -37 0.0% 0 0.0% 0 0 0 0 $-0.84(-22.6%) (29.19%)
237 Radio Caca raca $0.00 binance-smart... -8.76% -63 -25.13% -78 -53.63% -112 -74.28% -27 0 0 0 $-0.01(-78.8%) (371.74%)
238 vulcan forged pyr pyr $21.99 -4.84% -56 -11.67% -63 -37.79% -68 -8.71% 5 66 147 0 $-21.12(-48.99%) (96.03%)
239 tribe tribe $0.97 -1.03% -52 -5.02% -60 -12.35% -34 -12.41% 2 -2 15 0 $-1.25(-56.34%) (129.04%)
240 Mobox mbox $5.18 Binance Smart... -7.34% -54 -5.52% -54 -41.49% -78 3.39% 16 13 -5 0 $-7.20(-58.15%) (138.93%)
241 bitpanda ecosystem token best $1.13 ethereum... -1.83% -46 11.5% -32 6.94% -16 4.09% 12 3 9 11 $-1.83(-61.81%) (161.85%)
242 glitzkoin gtn $1.64 stellar -0.34% -45 -1.08% -48 -23.12% -49 33.63% 32 129 264 0 $-0.56(-25.48%) (34.2%)
243 jasmycoin jasmy $0.08 -13.33% -58 -10.28% -54 -49.52% -88 -41.97% -9 0 0 0 $-0.20(-70.6%) (240.11%)
244 YooShi yooshi $0.00 binance-smart... -2.61% -44 -15.19% -63 -43.6% -78 -47.58% -16 0 0 0 $0.00(-67.74%) (210.01%)
245 hyperdao hdao $0.13 Ethereum -2.17% -43 -11.28% -58 -1.46% -22 542.58% 927 788 759 621 $-0.04(-24.25%) (32.02%)
246 rmrk rmrk $40.13 Kusama, kusama -6.24% -48 -6.24% -50 -35.18% -64 42.66% 39 226 0 0 $-21.77(-35.18%) (54.27%)
247 Coin98 c98 $2.04 binance-smart... -4.76% -46 -0.62% -44 -31.24% -56 -38.48% -12 -27 -29 0 $-3.23(-61.29%) (158.32%)
248 starlink starl $0.00 -6.07% -44 -10.2% -55 -22.32% -40 -51.53% -21 0 0 0 $0.00(-55.72%) (125.82%)
249 Keep Network keep $0.62 harmony-shard... -4.35% -41 2.41% -36 -23.37% -43 -13.76% -1 -23 8 -12 $-0.86(-58.02%) (138.23%)
250 Yield Guild Games ygg $5.33 harmony-shard... -6.7% -45 0.04% -42 -28.53% -48 -29.86% -13 -19 -19 0 $-4.98(-48.33%) (93.52%)
251 Anyswap any $19.17 Fantom... -9.58% -48 17.87% -20 27.47% 25 81.18% 84 29 143 561 $-2.03(-9.58%) (10.6%)
252 braintrust btrst $4.23 ethereum... -1.22% -39 -10.11% -52 -11.87% -30 -18.75% -3 -35 0 0 $-5.98(-58.53%) (141.12%)
253 Persistence xprt $5.71 Cosmos, osmosis -0.57% -39 -3.08% -41 -25.58% -43 -22.71% -8 -19 -28 0 $-9.86(-63.32%) (172.64%)
254 orbit chain orc $0.60 ethereum... -2.86% -38 -6.65% -44 -28.12% -45 -8.4% 7 -15 -20 22 $-3.74(-86.24%) (626.83%)
255 JOE joe $2.39 avalanche 1.2% -34 22.07% -10 -12.26% -17 -30.95% -4 0 0 0 $-2.10(-46.79%) (87.94%)
256 PlayDapp pla $1.38 polygon-pos... -5.32% -41 -6.55% -41 -34.1% -53 -45.08% -20 38 13 0 $-1.85(-57.17%) (133.51%)
257 Hathor htr $1.48 18.97% -12 39.92% 10 -8.99% -20 -26.75% 2 110 57 0 $-0.87(-37.06%) (58.89%)
258 Mask Network mask $10.97 Ethereum... -0.24% -33 -1.16% -36 -15.29% -30 -8.03% 5 -8 -10 0 $-19.25(-63.69%) (175.37%)
259 DAO Maker dao $4.99 binance-smart... 1.14% -30 -2.46% -36 -13.0% -23 12.11% 47 140 173 0 $-3.26(-39.49%) (65.27%)
260 inSure DeFi sure $0.01 ethereum... -2.69% -26 3.73% -20 21.18% 44 156.95% 180 181 160 511 $-0.05(-81.4%) (437.7%)
261 hedgetrade hedg $0.82 ethereum... -2.82% -25 15.08% -4 -44.81% -63 4.42% 20 -4 -10 -186 $-2.14(-72.23%) (260.09%)
262 biswap bsw $1.78 binance-smart... 0.26% -21 13.87% 8 81.5% 151 95.36% 174 0 0 0 $-0.02(-1.18%) (1.2%)
263 platon lat $0.12 -8.34% -32 -2.16% -26 -25.91% -34 -34.86% -16 553 379 0 $-0.19(-60.83%) (155.29%)
264 wrapped ncg (nine chronicles gold) wncg $2.31 ethereum... -3.98% -25 -1.47% -23 2.88% 20 86.29% 126 105 0 0 $-1.74(-43.02%) (75.49%)
265 Wilder World wild $3.67 Ethereum... -3.43% -23 -3.17% -23 -29.31% -41 -5.73% 12 78 149 0 $-3.61(-49.56%) (98.27%)
266 seedify.fund sfund $12.42 binance-smart... -3.95% -23 2.39% -20 -9.11% 6 54.92% 105 149 292 0 $-3.88(-23.81%) (31.25%)
267 Frax Share fxs $16.41 Fantom... -3.34% -21 -16.37% -40 -2.75% 12 -6.59% 8 139 179 0 $-9.36(-36.31%) (57.02%)
268 pundi x[new] pundix $1.01 -3.31% -19 -9.37% -33 -22.35% -21 -33.86% -16 -33 -38 0 $-3.32(-76.66%) (328.36%)
269 Star Atlas atlas $0.12 solana, Solana -5.01% -22 5.97% -10 -24.03% -26 -15.23% 3 18 -5 0 $-0.09(-41.72%) (71.59%)
270 Trust Wallet Token twt $0.72 binance-smart... -3.14% -16 -1.89% -20 -28.38% -30 -38.87% -20 -34 -38 85 $-0.80(-52.51%) (110.57%)
271 mines of dalarnia dar $2.02 binance-smart... -1.96% -12 -2.88% -22 -27.89% -29 -10.19% 7 0 0 0 $-2.42(-54.49%) (119.73%)
272 Rari Governance Token rgt $21.71 Ethereum... -1.25% -11 4.86% -3 -9.86% 8 -32.23% -12 -42 25 0 $-28.32(-56.61%) (130.49%)
273 Bifrost bfc $0.23 Ethereum, Fantom 16.28% 17 16.63% 17 -22.05% -12 -7.05% 54 -4 -17 0 $-0.40(-63.78%) (176.07%)
274 Pirate Chain arrr $1.26 12.98% 12 4.86% -1 -21.0% -7 -31.78% -12 -41 -50 19 $-11.77(-90.31%) (931.73%)
275 veritaseum veri $110.96 ethereum... -8.9% -22 23.25% 28 349.33% 334 291.71% 307 288 275 416 $-355.74(-76.22%) (320.6%)
276 Bonfida fida $5.30 Solana -7.7% -21 -16.22% -38 -35.59% -43 -38.17% -21 -27 -30 0 $-5.55(-51.15%) (104.69%)
277 chia network xch $92.36 -1.86% -9 -10.33% -29 -24.99% -12 -37.41% 30 -10 -34 0 $-304.79(-76.74%) (330.01%)
278 KardiaChain kai $0.07 ethereum... -3.93% -12 -1.74% -14 -26.32% -15 -29.38% -9 71 45 11 $-0.07(-50.1%) (100.42%)
279 centrality cennz $0.19 Ethereum... -4.89% -16 -2.95% -17 -25.55% -20 -19.25% 1 176 145 -5 $-0.34(-63.91%) (177.07%)
280 kyber network crystal v2 knc $1.29 -1.26% -6 0.43% -9 -26.2% -20 -28.48% -12 -28 -31 0 $-1.00(-43.6%) (77.3%)
281 lukso lyxe $15.19 -9.63% -23 20.15% 24 -11.57% 10 -47.41% -35 -41 -41 499 $-24.65(-61.88%) (162.32%)
282 Sapphire sapp $0.42 -2.47% -9 1.49% -7 -7.84% 19 -15.69% 2 -21 10 143 $-0.13(-23.42%) (30.58%)
283 humanscape hum $0.32 ethereum... -1.28% -6 0.43% -6 -28.79% 3 -48.93% -25 121 178 665 $-0.30(-48.93%) (95.8%)
284 kilt protocol kilt $4.43 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
285 Merit Circle mc $5.09 Ethereum... -0.54% -2 17.16% 27 -40.24% -50 -41.8% -28 0 0 0 $-5.74(-52.99%) (112.73%)
286 Unibright ubt $1.45 polygon-pos... -7.46% -15 -11.15% -26 -38.33% -47 -24.11% -93 -112 -161 -156 $-2.48(-63.07%) (170.82%)
287 BakerySwap bake $1.10 harmony-shard... -2.34% -3 -2.78% -6 -36.45% -39 -43.61% -142 -132 -135 679 $-7.02(-86.47%) (638.9%)
288 Alchemy Pay ach $0.06 Ethereum... -3.89% -6 0.37% 0 -21.62% -5 -24.19% -1 -2 -28 470 $-0.10(-61.37%) (158.85%)
289 biopassport token biot $0.12 -5.69% -8 25.01% 47 82.24% 160 108.66% 195 642 457 0 $-0.01(-5.69%) (6.03%)
290 ontology gas ong $0.77 -1.71% -3 -4.4% -7 -28.23% -16 -36.62% -108 -112 -120 0 $-1.95(-71.56%) (251.61%)
291 e-radix exrd $0.28 0.9% 2 18.4% 32 -28.38% -18 -38.82% -26 174 90 0 $-0.34(-54.53%) (119.95%)
292 aelf elf $0.38 Ethereum -1.51% -4 0.59% 1 -24.68% -14 -35.17% -105 -123 -162 -149 $-2.06(-84.45%) (543.2%)
293 Radicle rad $9.69 Ethereum 1.02% 2 -4.46% -9 -18.85% 3 -34.04% -14 -33 0 0 $-17.19(-63.95%) (177.4%)
294 asd asd $0.31 0.77% 3 -10.05% -20 -22.39% -6 -32.86% -106 -115 -128 55 $-2.79(-90.01%) (901.03%)
295 babyswap baby $1.63 binance-smart... 1.54% 5 -8.23% -13 -11.33% 28 136.68% 229 290 221 0 $-2.24(-57.94%) (137.73%)
296 Power Ledger powr $0.44 ethereum... -0.17% -2 -4.51% -10 -20.46% -3 -38.68% -111 21 -12 -125 $-1.37(-75.65%) (310.67%)
297 Prometeus prom $12.24 Ethereum 2.88% 7 -2.29% -5 -21.42% -3 -27.43% -101 -121 -123 132 $-57.51(-82.45%) (469.95%)
298 ton crystal ton $0.27 0.37% 4 -0.55% -3 2.95% 45 -17.86% 1 0 0 0 $-0.12(-31.59%) (46.18%)
299 venus btc vbtc $964.38 binance-smart... -2.47% -3 1.91% -1 -11.13% 17 -20.8% -2 -41 -25 0 $-399.14(-29.27%) (41.39%)
300 Telos tlos $0.73 Ethereum... 2.07% 7 5.33% 7 -24.52% -11 -9.24% 18 -36 -33 505 $-0.42(-36.26%) (56.88%)
301 Orbs orbs $0.09 polygon-pos... -1.9% -2 -2.36% -7 -20.92% -1 -33.42% -112 -113 -129 12 $-0.21(-70.6%) (240.15%)