历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Alien Worlds tlm $0.21 Ethereum -4.71% -10 -5.02% -11 -39.33% -50 -12.37% 9 3 -31 0 $-6.59(-96.85%) (3071.98%)
303 Sovryn sov $9.97 rootstock... -5.9% -12 10.35% 18 -20.46% 0 0.0% 0 0 0 0 $-12.07(-54.77%) (121.08%)
304 gxchain gxc $2.60 108.27% 139 63.96% 92 -24.33% -12 322.88% 353 269 234 31 $-7.42(-74.07%) (285.67%)
305 vectorspace ai vxv $5.00 -0.74% 0 5.56% 9 -30.66% -28 0.0% 0 0 0 0 $-4.55(-47.63%) (90.94%)
306 constellation dag $0.15 -7.65% -17 -0.45% -6 -14.33% 5 -26.52% -15 -113 -157 214 $-0.30(-66.06%) (194.63%)
307 Mango Markets mngo $0.19 Solana -3.92% -9 -12.98% -28 -35.82% -39 -40.85% -40 -45 -68 0 $-0.26(-57.36%) (134.51%)
308 Electroneum etn $0.01 -3.56% -7 -8.97% -19 -14.93% 5 -38.15% -37 -65 -81 -152 $-0.18(-94.52%) (1726.19%)
309 Tether Gold xaut $1,791.50 ethereum... 0.45% 0 0.37% -3 0.43% 39 -4.62% 25 0 0 0 $-121.37(-6.35%) (6.77%)
310 deversifi dvf $7.78 Ethereum -0.23% 0 -17.56% -38 -25.16% -12 81.56% 156 100 0 0 $-9.81(-55.78%) (126.14%)
311 Numeraire nmr $31.69 Ethereum -1.59% -3 -4.09% -12 -21.75% -6 -21.79% -145 -163 -173 -213 $-70.14(-68.88%) (221.32%)
312 Metadium meta $0.11 Ethereum -0.43% 1 -2.15% 56 -26.94% 38 -19.33% 52 38 24 207 $-0.30(-73.14%) (272.36%)
313 Orion Protocol orn $5.65 Ethereum -6.05% -10 8.0% 19 -22.64% -7 -21.94% -5 -47 -75 -32 $-22.22(-79.74%) (393.61%)
314 Hxro hxro $0.47 ethereum... 3.03% 6 -5.19% -13 -15.36% 8 2.95% 94 37 21 -5 $-0.31(-39.44%) (65.12%)
315 Stratis strax $1.38 Ethereum 0.51% 2 -1.61% -4 -28.61% -20 -37.29% -121 -125 -150 -165 $-20.36(-93.64%) (1471.34%)
316 Augur rep $16.47 Ethereum -2.17% -1 -2.65% -7 -21.94% -9 -31.73% -28 -125 -136 -235 $-92.00(-84.82%) (558.58%)
317 Venus xvs $15.54 binance-smart... -3.64% -5 3.36% 7 -29.03% -20 -33.38% -31 -144 -157 24 $-123.20(-88.8%) (792.66%)
318 clover finance clv $0.85 Ethereum 7.41% 16 21.9% 40 -20.34% 94 -27.66% 69 -8 -14 0 $-1.04(-55.05%) (122.48%)
319 Alchemix alcx $204.60 Ethereum -2.54% -3 -3.59% -11 -33.81% -38 -51.14% -53 -64 118 0 $-748.07(-78.52%) (365.62%)
320 Mirror Protocol mir $2.28 binance-smart... -1.79% -1 -17.22% -35 -14.62% 10 -19.64% -5 -50 -67 173 $-10.18(-81.72%) (446.94%)
321 Band Protocol band $5.02 Ethereum, Fantom -2.34% -3 -0.35% -1 -32.87% -34 -35.74% -121 -140 -153 -231 $-16.08(-76.21%) (320.31%)
322 SafePal sfp $1.63 binance-smart... -9.35% -16 -26.08% -59 -21.21% -7 17.1% 66 -43 29 0 $-1.93(-54.27%) (118.69%)
323 efinity token efi $1.03 Ethereum... -6.84% -12 -8.8% -19 -29.77% -24 -28.92% -25 289 217 0 $-1.27(-55.19%) (123.16%)
324 xsgd xsgd $0.73 Ethereum... -2.24% 2 0.09% 10 -0.44% 57 -1.57% 78 72 287 0 $-0.11(-13.59%) (15.73%)
325 safe safe $8.28 -7.2% -11 -10.99% -23 3.43% 52 3.11% 43 291 227 405 $-1.50(-15.32%) (18.09%)
326 VVS Finance vvs $0.00 cronos -2.06% 199 -27.29% 123 -44.66% 110 0.0% 0 0 0 0 $0.00(-46.82%) (88.03%)
327 bloomzed loyalty club ticket blct $4.52 Ethereum... -0.5% 1 -0.5% 0 -0.8% 42 -0.92% 36 -37 37 -78 $-0.82(-15.44%) (18.26%)
328 TomoChain tomo $1.94 -3.71% -5 0.21% 7 -37.46% -46 -41.58% -137 -43 -48 -183 $-1.81(-48.27%) (93.31%)
329 crypto20 c20 $4.23 -3.66% -5 -3.99% -7 -13.37% 11 -16.67% 1 -38 -40 -44 $-2.11(-33.26%) (49.84%)
330 idex idex $0.28 -1.83% -1 -6.76% -14 -17.49% 4 1.0% 43 -31 -72 88 $-0.41(-59.49%) (146.86%)
331 Aavegotchi ghst $2.38 Ethereum... -1.81% -1 -1.5% -1 -11.48% 4 4.83% 60 81 73 165 $-0.57(-19.41%) (24.08%)
332 Akash Network akt $1.48 osmosis -0.86% 0 -6.44% -15 -34.88% -42 -35.96% -42 -84 -104 15 $-5.93(-80.03%) (400.81%)
333 Ergo erg $5.26 -4.06% -8 2.95% 9 -22.76% -13 -40.3% -138 -169 -209 133 $-17.11(-76.47%) (325.07%)
334 Steem steem $0.42 -1.67% -3 -2.85% -8 -27.12% -25 -34.83% -39 -135 -147 -201 $-7.61(-94.71%) (1789.67%)
335 rsk infrastructure framework rif $0.21 1.82% 7 2.14% 5 -12.56% 12 -18.8% -4 -135 -54 -220 $-0.24(-53.15%) (113.43%)
336 deapcoin dep $0.05 Solana... 13.45% 25 33.84% 53 -3.8% 32 166.15% 213 404 360 431 $-0.02(-31.8%) (46.63%)
337 TitanSwap titan $3.12 Ethereum -6.48% -16 -1.71% -4 -1.14% 38 -23.29% -18 -81 -100 -40 $-6.04(-65.95%) (193.73%)
338 API3 api3 $4.46 ethereum... 9.03% 20 0.59% 3 5.67% 49 -27.6% -28 -30 -28 6 $-4.96(-52.63%) (111.1%)
339 mvl mvl $0.01 Ethereum -0.64% -2 -6.67% -20 -21.82% -13 -29.76% -35 -57 -142 -41 $-0.06(-81.93%) (453.37%)
340 binaryx bnx $81.42 Binance Smart... -6.55% -18 27.19% 43 -18.4% -3 -57.2% -86 -20 283 0 $-118.00(-59.17%) (144.93%)
341 Beta Finance beta $0.64 ethereum... -0.44% 0 -10.02% -26 -44.81% -71 -45.81% 5 -100 0 0 $-1.78(-73.52%) (277.57%)
342 Dawn Protocol dawn $2.33 Ethereum 0.5% 1 -0.94% -4 -23.49% -21 -31.2% -41 -88 -77 277 $-6.55(-73.77%) (281.18%)
343 MaidSafeCoin maid $0.36 omni -5.74% -16 2.63% 1 -23.57% -19 -23.69% -21 -148 -154 -254 $-0.93(-72.01%) (257.25%)
344 venus eth veth $80.20 binance-smart... -1.89% -5 3.1% 1 -6.38% 20 -7.32% 15 -22 -12 0 $-16.94(-17.43%) (21.12%)
345 Gods Unchained gods $6.83 Ethereum 12.6% 21 -12.84% -35 28.36% 85 50.95% 109 0 0 0 $-1.01(-12.84%) (14.73%)
346 Ark ark $1.21 -3.28% -11 -2.54% -9 -34.07% -44 -38.38% -53 -157 -163 -185 $-9.08(-88.24%) (750.14%)
347 redfox labs rfox $0.12 0.53% -1 -1.66% -8 -38.85% -62 -28.71% -38 158 126 0 $-0.21(-62.94%) (169.84%)
348 somesing ssx $0.06 icon -2.64% -10 -5.13% -17 -29.66% -40 -31.03% -32 0 0 507 $-0.19(-74.41%) (290.8%)
349 SingularityNET agi $0.19 Ethereum, sora -2.82% -13 -5.58% -21 -19.57% -13 -31.78% -47 -183 -199 -169 $-1.33(-87.74%) (715.7%)
350 sport and leisure snl $0.24 ethereum... 1.0% -2 2.69% -4 -6.14% 22 0.84% 26 8 19 14 $-0.04(-15.14%) (17.84%)
351 gamefi gafi $160.53 binance-smart... -2.96% -11 6.29% 3 -19.48% -13 -36.1% -55 171 0 0 $-156.39(-49.35%) (97.42%)
352 abbc coin abbc $0.17 -3.17% -7 -14.95% -39 -28.23% -33 -19.96% 0 76 5 -282 $-1.12(-86.81%) (657.94%)
353 Badger DAO badger $14.09 Ethereum... -3.48% -9 -9.45% -28 -23.43% -20 -52.1% -163 -168 -163 0 $-69.87(-83.21%) (495.71%)
354 UTRUST utk $0.35 Ethereum 0.2% -3 23.36% 31 -9.59% 13 -19.23% -14 -66 -59 -207 $-0.78(-68.95%) (222.02%)
355 Verasity vra $0.03 Ethereum... -2.5% -6 2.45% -3 -29.32% -38 -44.0% -158 -171 -48 711 $-0.05(-59.85%) (149.05%)
356 zelwin zlw $2.10 Ethereum... -2.38% -4 -22.21% -59 -1.78% 2195 0.0% 0 0 -101 -140 $-5.48(-72.32%) (261.24%)
357 enzyme mln $84.41 -1.69% -3 4.21% 4 -13.05% 9 -25.96% -29 -163 -161 -161 $-172.22(-67.11%) (204.03%)
358 Uquid Coin uqc $15.06 Ethereum... -4.23% -8 -0.23% -5 -14.88% 3 -13.7% 4 -56 -5 -169 $-17.96(-54.39%) (119.27%)
359 Jade Protocol jade $265.52 binance-smart... -10.1% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-48.68(-15.49%) (18.34%)
360 rakon rkn $0.62 Ethereum... -6.03% -13 -2.99% -13 -12.53% 11 -11.12% 5 -41 -30 -41 $-0.15(-19.5%) (24.22%)
361 Solanium slim $2.73 solana, Solana -2.68% -8 2.48% -2 -15.64% -1 3.46% 40 30 -79 0 $-1.97(-41.86%) (72.0%)
362 star atlas dao polis $6.93 -0.72% -3 1.09% -5 -31.54% -44 -4.57% 20 -50 -74 0 $-5.82(-45.66%) (84.01%)
363 truefi tru $0.27 -1.47% -6 -0.86% -7 -35.04% -53 -41.46% -69 103 96 -71 $-0.46(-62.82%) (168.96%)
364 usdx [kava] usdx $0.99 -0.07% -4 0.46% 8 -0.22% 20 -0.01% 22 -27 -21 14 $-0.03(-3.36%) (3.47%)
365 Kin kin $0.00 Solana -0.34% -3 -4.47% -16 -8.72% 17 -7.46% 16 -26 -44 -211 $0.00(-92.98%) (1324.33%)
366 DeRace derc $3.95 Ethereum... -4.31% -11 7.11% 11 -29.78% -38 -16.84% 8 0 0 0 $-4.00(-50.28%) (101.13%)
367 Gemini Dollar gusd $1.00 Ethereum -0.11% -3 0.21% -4 0.18% -53 0.24% 42 -6 -169 73 $-0.13(-11.45%) (12.94%)
368 Gitcoin gtc $10.12 Ethereum 8.71% 10 3.0% 1 -25.83% -27 22.09% 67 -23 -19 0 $-13.55(-57.23%) (133.81%)
369 centrifuge cfg $1.06 1.36% -1 -4.94% -14 -23.04% -18 -33.38% -32 -85 13 0 $-1.06(-49.99%) (99.95%)
370 Keep3rV1 kp3r $702.45 Fantom, Ethereum -7.39% -14 -7.83% -20 -27.39% -28 -51.3% -178 148 78 -258 $-968.04(-57.95%) (137.81%)
371 Terra Virtua Kolect tvk $0.21 Ethereum... -4.02% -8 -3.52% -11 -36.83% -39 -42.87% -46 18 -34 0 $-0.93(-81.23%) (432.83%)
372 Qredo qrdo $4.22 ethereum... -3.35% -7 -3.62% -10 -34.31% -47 -52.74% -96 0 0 0 $-4.71(-52.74%) (111.57%)
373 Proton xpr $0.02 binance-smart... -0.4% -3 -0.83% 0 -21.07% -8 -48.3% -84 -177 202 109 $-0.07(-81.24%) (433.09%)
374 Metal mtl $2.09 Ethereum -2.68% -7 -1.13% -7 -26.74% -30 -37.87% -57 -93 -183 -5 $-11.44(-84.59%) (548.77%)
375 standard tokenization protocol stpt $0.10 0.61% -4 0.37% -1 -23.07% -19 -30.86% -34 -68 93 59 $-0.09(-45.78%) (84.43%)
376 BSCPAD bscpad $1.73 binance-smart... -0.15% -4 -11.01% -28 -21.53% -13 -22.59% -1 -14 27 0 $-4.73(-73.24%) (273.72%)
377 dad dad $0.29 Ethereum 77.79% 120 67.6% 107 -5.28% 28 47.53% 165 131 57 -18 $-0.25(-46.73%) (87.74%)
378 defi pulse index dpi $242.23 -1.23% -5 -0.87% -3 -20.83% -5 -30.89% -40 0 0 0 $-178.07(-42.37%) (73.52%)
379 peakdefi peak $0.12 -0.89% -3 6.17% 9 -17.98% 1 -35.7% -53 -128 -117 127 $-0.57(-82.33%) (465.83%)
380 Ellipsis eps $0.26 Binance Smart... -4.37% -6 -8.97% -14 -42.75% -68 -47.28% -75 -115 -121 0 $-6.69(-96.27%) (2577.38%)
381 quarkchain qkc $0.02 -1.52% -6 -7.0% -16 -35.23% -50 -34.3% -49 -88 -55 -224 $-0.28(-92.97%) (1321.57%)
382 Handshake hns $0.30 Ethereum... 4.34% -3 20.73% 29 -27.26% -29 -16.22% 2 16 -19 -187 $-0.54(-64.65%) (182.88%)
383 Tokocrypto tko $1.22 Binance Smart... -5.19% -14 -4.62% -12 -26.54% -29 -27.3% -28 -112 -120 0 $-3.26(-72.68%) (265.99%)
384 richquack.com quack $0.00 14.93% 18 -8.51% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-16.07%) (19.15%)
385 zb token zb $0.29 ethereum... -1.07% -8 -0.94% -6 -9.64% 16 -12.07% 4 -26 -54 -291 $-0.38(-57.21%) (133.7%)
386 AllianceBlock albt $0.56 Ethereum... 3.55% -1 7.01% 5 -10.4% 17 -40.17% -66 -75 -125 0 $-0.67(-54.54%) (119.98%)
387 Dero dero $11.57 1.29% -4 -6.4% -11 -32.03% -38 -47.59% -87 -189 -109 205 $-14.01(-54.78%) (121.12%)
389 Trustswap swap $1.31 ethereum... -0.01% -8 -5.88% -11 -30.91% -37 14.84% 80 19 -44 -223 $-3.51(-72.84%) (268.16%)
390 MXC mxc $0.05 ethereum... 8.78% 9 -0.51% -4 0.21% 36 -3.2% 21 -7 35 -66 $-0.01(-14.25%) (16.61%)
392 Wanchain wan $0.64 -3.04% -12 -3.96% -8 -29.41% -30 -26.16% -23 -91 -98 -250 $-9.11(-93.42%) (1419.93%)
393 Aurory aury $12.87 Solana 0.73% -4 -2.48% -6 0.0% 0 0.0% 0 0 0 0 $-1.98(-13.33%) (15.38%)
394 DerivaDAO ddx $4.72 Ethereum... -2.58% -12 9.62% 10 -18.86% 0 -10.84% 10 -70 -91 0 $-8.59(-64.51%) (181.77%)
395 Ethernity Chain ern $9.66 Ethereum... -1.84% -9 7.94% 8 -19.1% 1 -33.07% -37 -57 -82 0 $-57.09(-85.53%) (591.12%)
396 ARPA Chain arpa $0.11 ethereum... 14.01% 21 10.85% 14 -20.61% -6 -36.36% -52 -82 15 -17 $-0.10(-48.73%) (95.06%)
397 rsk smart bitcoin rbtc $47,586.13 -2.53% -10 1.35% -7 -11.25% 11 -21.13% -14 -74 0 117 $-19,993.66(-29.59%) (42.02%)
398 metisdao metis $63.77 -1.07% -8 2.66% 0 -20.93% -3 -38.21% 17 141 156 0 $-48.55(-43.23%) (76.14%)
399 syntropy noia $0.24 -5.08% -15 -8.52% -18 -29.63% -25 -38.4% -50 -86 -206 -278 $-0.58(-71.04%) (245.29%)
400 Everipedia iq $0.01 ethereum, EOS... -0.94% -7 -0.59% -6 -33.22% -42 -38.69% -61 -103 -89 -29 $-0.05(-81.56%) (442.25%)
401 Samoyedcoin samo $0.04 Solana 7.62% 9 15.16% 22 -33.75% -44 -60.59% -128 221 572 0 $-0.17(-80.03%) (400.68%)
402 dkargo dka $0.12 ethereum... -1.8% -10 6.38% 4 -19.36% -2 -36.9% -49 -70 -96 102 $-0.43(-78.63%) (367.85%)
403 funtoken fun $0.01 -3.9% -15 -10.57% -23 -39.69% -64 -46.21% -90 -130 -209 -64 $-0.18(-94.42%) (1691.15%)