历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 LCX lcx $0.16 Ethereum... -1.88% -10 0.15% -7 -34.44% -45 -40.94% -61 -9 -37 321 $-0.33(-67.61%) (208.73%)
405 Linear lina $0.04 Ethereum... -0.21% -7 -1.3% -54 -28.83% -78 -29.61% -82 -130 -128 0 $-0.17(-81.79%) (449.2%)
406 deeper network dpr $0.11 ethereum... -1.13% -9 -16.49% -36 -24.13% -15 -39.15% -61 33 -48 0 $-0.13(-53.26%) (113.94%)
407 dfi.money yfii $2,934.60 3.76% 7 18.83% 33 -10.19% 21 -24.17% -15 -81 -120 -273 $-5,755.44(-66.23%) (196.12%)
408 stasis euro eurs $1.14 0.18% 0 2.24% 1 0.69% 76 -0.02% 63 -6 -28 -226 $-0.14(-10.73%) (12.02%)
409 Decentral Games dg $324.83 polygon-pos... -4.93% -14 -2.93% -9 -32.19% -31 -25.33% -13 62 79 0 $-286.34(-46.85%) (88.15%)
410 Wrapped NXM wnxm $66.73 ethereum... -5.01% -14 33.35% 69 -6.22% 31 -17.26% -3 21 -54 0 $-51.25(-43.44%) (76.8%)
411 mil.k mlk $1.42 -3.48% -10 2.48% 3 -25.04% -12 -5.88% 31 36 -3 77 $-2.45(-63.29%) (172.37%)
412 strike strk $36.33 Ethereum... -1.39% -5 -7.84% -20 -21.97% -5 -30.59% -40 -91 -113 0 $-35.41(-49.36%) (97.46%)
413 ankrETH aeth $3,783.42 Ethereum -1.83% -7 1.38% -1 -6.38% 29 -7.24% 20 -19 -7 0 $-857.45(-18.48%) (22.66%)
414 WHALE whale $15.39 Ethereum... -0.12% -3 -7.55% -19 -21.62% 0 -12.35% 12 -35 -15 0 $-33.13(-68.28%) (215.24%)
415 xdai stake $14.70 0.47% 1 12.71% 21 9.64% 73 34.1% 106 84 -6 -238 $-24.03(-62.04%) (163.42%)
416 small love potion slp $0.03 -3.54% -11 -4.85% -14 -32.13% -27 -50.29% -92 -87 -114 783 $-0.33(-90.63%) (967.73%)
417 Adventure Gold agld $1.55 Ethereum... -1.19% -5 5.95% 8 -28.79% -24 -34.29% -47 -158 -151 0 $-3.49(-69.24%) (225.11%)
418 LTO Network lto $0.36 ethereum... 11.83% 18 14.54% 24 -16.54% 0 -38.73% -57 35 15 -82 $-0.53(-59.26%) (145.48%)
419 automata network ata $0.62 -4.42% -10 -4.59% -14 -37.7% -49 -42.4% -68 -121 -146 0 $-1.22(-66.14%) (195.29%)
420 morpheus.network mnw $2.27 Ethereum -6.15% -17 3.03% 1 -30.01% -28 -42.09% -66 -117 2 -69 $-2.71(-54.42%) (119.39%)
421 SuperRare rare $1.05 Ethereum... -5.98% -17 -7.54% -20 -31.44% -36 -32.82% -44 -153 -69 0 $-2.07(-66.27%) (196.48%)
422 chimpion bnana $3.37 Ethereum 0.38% -4 2.42% -2 -6.53% 26 -7.75% 15 -19 -15 -176 $-4.82(-58.84%) (142.98%)
423 AIOZ Network aioz $0.52 binance-smart... -7.86% -23 8.43% 12 -37.21% -47 -26.31% 2 234 209 0 $-1.26(-70.81%) (242.59%)
424 propy pro $1.50 ethereum... 1.04% -4 -11.61% -31 2.26% 50 -46.22% -88 13 67 228 $-3.56(-70.35%) (237.22%)
425 multi channel influencer creater cloud funding platform mci $0.18 -13.36% -34 -9.87% -26 -12.43% 14 48.24% 122 464 440 399 $-0.15(-44.81%) (81.19%)
426 Klever klv $0.03 Tron20, tron -1.33% -7 2.1% -2 -19.89% -10 -33.1% -41 -79 -87 -41 $-0.11(-78.39%) (362.77%)
427 Balancer bal $15.01 harmony-shard... 0.13% -5 3.01% 2 -20.66% -12 -30.11% -34 -100 -129 -316 $-56.74(-79.08%) (377.94%)
428 MixMarvel mix $0.02 Ethereum -5.88% -15 -1.45% -10 -0.56% 44 -28.58% -25 321 358 159 $-0.03(-54.83%) (121.38%)
429 circuits of value coval $0.10 polygon-pos... -4.88% -14 -39.62% -100 292.28% 365 276.4% 383 395 404 707 $-0.07(-39.62%) (65.62%)
430 CertiK ctk $1.71 1.72% -2 4.58% 4 -20.45% -10 -0.1% 51 -54 -68 -76 $-2.08(-54.94%) (121.93%)
431 taboo token taboo $0.01 Binance Smart... 4.96% 3 -5.35% -16 -21.37% -14 -60.28% -148 -53 0 0 $-0.03(-75.12%) (301.89%)
432 BitShares bts $0.03 -2.65% -11 1.73% 0 -34.75% -46 -31.6% -38 -101 -110 -297 $-0.86(-96.19%) (2524.55%)
433 venus usdc vusdc $0.02 binance-smart... -0.04% -6 0.02% -3 0.13% 52 0.6% 42 -20 -42 0 $0.00(-0.05%) (0.05%)
434 celo dollar cusd $1.00 celo, Celo 0.1% -5 1.26% -8 0.36% 19 -0.21% -13 -16 71 -15 $-0.02(-1.87%) (1.9%)
435 Zenon znn $15.76 binance-smart... -2.42% -10 -23.64% -53 -51.97% -106 -67.89% -165 -38 68 225 $-54.08(-77.44%) (343.25%)
436 Alpha Quark Token aqt $3.98 ethereum... -1.02% -6 7.02% 12 -20.84% 37 -26.71% 16 34 40 446 $-9.60(-70.72%) (241.49%)
437 define dfa $1.76 Ethereum... -2.17% -11 -2.92% -9 -41.57% -54 3.14% 69 54 30 0 $-1.30(-42.46%) (73.78%)
438 Presearch pre $0.25 ethereum... 8.68% 17 4.37% 5 -17.5% 2 -1.42% 39 -86 19 504 $-0.52(-67.47%) (207.39%)
439 Beefy.Finance bifi $1,364.37 fantom... -4.57% -15 -8.0% -22 -9.74% 22 9.6% 64 -3 15 0 $-1,692.89(-55.37%) (124.08%)
440 nuls nuls $0.98 4.35% 1 13.43% 31 -3.53% 43 87.25% 180 97 103 -94 $-7.24(-88.03%) (735.49%)
441 phala network pha $0.36 -0.55% -9 -12.58% -34 -41.09% -62 -47.7% -91 -165 -256 74 $-0.88(-70.96%) (244.41%)
442 cocos-bcx cocos $2.32 ethereum... 15.27% 31 8.75% 13 -15.98% 2 208.04% 328 289 225 97 $-2.64(-53.21%) (113.71%)
443 susd susd $1.00 0.07% 10 0.06% -35 0.17% -9 0.21% 45 -95 -147 -71 $-0.09(-8.4%) (9.17%)
444 irisnet iris $0.08 -2.86% -13 -5.52% -13 -34.83% -42 -30.2% -34 -84 -132 -282 $-0.19(-69.68%) (229.79%)
445 Tranchess chess $1.85 binance-smart... 1.57% 7 5.84% 22 -20.03% 10 -11.62% 57 -12 -6 0 $-3.50(-65.39%) (188.96%)
446 boringdao bor $663.69 Ethereum... 46.25% 91 39.81% 81 -2.15% 54 -24.97% 14 514 366 31 $-629.17(-48.67%) (94.8%)
447 troy troy $0.01 Binance Chain... -3.15% -12 0.53% -2 -39.3% -59 -22.64% -24 -138 25 -113 $-0.02(-66.01%) (194.25%)
448 Ampleforth Governance Token forth $9.67 Ethereum -2.64% -11 -2.54% -9 -26.98% -21 -30.32% -34 -130 -94 0 $-35.65(-78.66%) (368.61%)
449 asch xas $1.00 -0.07% -5 -0.03% -3 -0.07% 56 0.0% 0 0 1433 656 $-0.69(-40.94%) (69.32%)
450 DODO dodo $0.84 binance-smart... -1.41% -12 -0.68% -6 -34.86% -44 -40.8% -70 -150 -141 591 $-6.04(-87.73%) (715.16%)
451 swarm bzz $1.85 -1.45% -12 5.41% 13 -13.77% 13 0.0% 0 0 0 0 $-0.45(-19.51%) (24.24%)
452 chainbing cbg $2.80 Ethereum -0.36% -5 455.77% 432 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.36%) (0.36%)
453 contentos cos $0.03 binancecoin 0.63% -3 -0.9% -6 -51.24% -107 20.81% 74 21 -12 26 $-0.06(-69.26%) (225.31%)
454 travala.com ava $1.78 1.86% 3 2.77% 3 -19.72% -8 -33.9% -55 -139 -163 -155 $-4.46(-71.44%) (250.1%)
455 Komodo kmd $0.71 -2.48% -13 -5.28% -18 -34.44% -44 -24.07% -24 -113 -117 -318 $-10.74(-93.82%) (1518.45%)
456 boson protocol boson $1.46 ethereum... -6.25% -23 -11.84% -34 -38.44% -59 -60.76% -144 36 106 0 $-2.68(-64.66%) (182.99%)
457 hunt hunt $0.82 -1.13% -6 2.98% 5 -29.15% -34 -13.59% 15 -3 -38 224 $-0.59(-41.81%) (71.86%)
458 ApeSwap Finance banana $1.09 Binance Smart... -2.53% -13 -2.15% -5 -21.33% -2 -34.59% -39 -130 -175 0 $-3.75(-77.47%) (343.91%)
459 Litentry lit $2.93 ethereum... -3.43% -19 0.7% -5 -38.89% -61 -33.83% -31 -82 -100 0 $-10.41(-78.03%) (355.14%)
460 marinade staked sol msol $182.43 Solana 0.25% -6 9.19% 21 -15.39% 6 -17.23% -11 4 0 0 $-79.68(-30.4%) (43.68%)
461 bZx Protocol bzrx $0.25 ethereum... -12.81% -38 -13.37% -42 -29.91% -40 -9.55% 30 -47 -77 -157 $-1.13(-81.94%) (453.72%)
462 MonaCoin mona $1.38 -1.74% -13 -4.77% -21 -15.71% 5 -14.82% -5 -37 -83 -354 $-15.24(-91.71%) (1106.79%)
463 streamr data $0.12 Ethereum -3.52% -17 0.51% -5 -26.0% -25 -14.15% -1 -79 -80 -123 $-0.23(-65.98%) (193.98%)
464 tokenpocket tpt $0.03 -1.55% -8 -3.13% -12 -10.0% 28 -6.11% 29 -63 -135 0 $-0.04(-60.48%) (153.02%)
466 ssv network ssv $8.84 Ethereum 6.24% 14 2.21% 4 -28.08% -33 -27.93% -42 0 0 0 $-5.88(-39.93%) (66.48%)
467 shiden network sdn $1.63 -0.85% -7 -13.92% -40 -31.37% -45 -46.68% -101 -189 -225 0 $-5.42(-76.92%) (333.34%)
468 xenioscoin xnc $1.15 2.95% 4 28.33% 55 -4.27% 38 -2.76% 33 -45 -107 -197 $-2.28(-66.48%) (198.32%)
469 ThunderCore tt $0.01 -0.89% -6 -0.84% -8 -30.43% -40 -25.52% -35 -64 -81 -149 $-0.03(-71.52%) (251.14%)
470 gomining token gmt $0.37 Ethereum... -1.09% -8 1.34% 105 -5.0% 127 -6.3% 128 37 48 0 $-0.18(-32.36%) (47.85%)
471 sentinel sent $0.01 Cosmos, osmosis -1.53% -5 -3.26% -11 -33.66% -47 -43.04% -73 -141 -201 145 $-0.04(-71.31%) (248.6%)
472 ZKSwap zks $0.44 Ethereum 3.11% 3 14.57% 31 -21.05% -14 -38.14% -72 -52 -156 0 $-9.21(-95.44%) (2093.66%)
473 loom network loom $0.09 Ethereum -2.07% -12 1.31% 0 -23.83% -23 -28.74% -53 -73 -129 -123 $-0.61(-87.5%) (699.88%)
474 Hifi Finance mft $0.01 Ethereum -4.01% -15 -1.15% -9 -29.99% -42 -39.66% -77 -109 -119 -112 $-0.02(-74.14%) (286.67%)
475 Aergo aergo $0.25 Binance Chain... -2.25% -11 -5.29% 45 -36.02% 5 -32.59% -59 -12 -45 51 $-0.26(-51.31%) (105.36%)
476 zimbocash zash $0.05 Tron10, tron -5.52% -28 15.57% 31 48.46% 111 -11.62% 10 -123 304 431 $-0.12(-68.57%) (218.21%)
477 RAMP ramp $0.21 Ethereum... -1.88% -9 2.99% 6 -28.05% -34 -37.39% -64 -111 -152 280 $-0.76(-78.33%) (361.48%)
478 Karura kar $3.81 9.56% 18 5.02% 53 -28.72% 18 -37.54% -33 19 -77 0 $-9.12(-70.51%) (239.11%)
479 impossible decentralized incubator access idia $1.89 -0.99% -9 -11.43% -41 -32.92% -54 -8.33% 18 100 77 0 $-1.32(-41.21%) (70.11%)
480 Opulous opul $3.88 binance-smart... 1.01% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 Lido DAO ldo $3.44 ethereum... 14.08% 26 9.61% 17 7.63% 48 -9.37% 17 -31 -147 0 $-3.05(-46.96%) (88.53%)
482 Carry cre $0.01 Ethereum... 1.99% 1 -0.56% -6 -25.86% -31 -28.45% -52 -56 -84 39 $-0.06(-86.55%) (643.31%)
483 newyork exchange nye $11.83 omni -6.97% -25 0.52% -3 -13.06% 15 -23.7% -35 -111 -70 -254 $-13.73(-53.71%) (116.04%)
484 tnc coin tnc $0.01 -3.39% -15 16.78% 31 -18.15% -2 107.12% 210 338 219 -267 $-0.25(-94.68%) (1780.13%)
485 aleph.im aleph $0.45 Ethereum -3.88% -14 2.02% 1 -10.47% 23 -23.82% 45 1 51 39 $-0.34(-43.36%) (76.56%)
486 haven protocol xhv $4.94 -4.27% -12 -19.13% -53 -45.03% -82 -65.87% -165 -96 -63 -331 $-23.72(-82.77%) (480.38%)
487 decentral games [new] dg $0.32 -7.77% -22 -3.4% -9 -33.24% 63 0.0% 0 0 0 0 $-0.16(-33.24%) (49.79%)
488 splintershards sps $0.25 -3.26% -11 -24.37% -72 -37.11% -69 -41.63% -35 -133 125 0 $-0.64(-72.0%) (257.18%)
489 elitium eum $2.91 ethereum... -3.56% -13 -6.32% -20 -9.51% 23 -14.05% 5 -125 -113 -245 $-3.18(-52.23%) (109.32%)
491 cVault.finance core $8,091.55 Ethereum... -2.02% -9 -5.65% -19 -29.54% -46 -33.22% -64 -80 -173 -203 $-9,798.41(-54.77%) (121.09%)
492 mimblewimblecoin mwc $7.46 -2.87% -11 12.58% 24 34.41% 91 -18.9% -10 113 154 -198 $-19.76(-72.59%) (264.89%)
493 quickswap quick $245.85 -1.5% -9 -0.49% -8 -22.3% -16 -34.12% -71 -147 -173 0 $-1,195.03(-82.94%) (486.09%)
494 glitch glch $1.01 -3.69% -15 13.53% 25 -34.6% -59 -52.86% -127 53 63 0 $-1.71(-62.84%) (169.11%)
495 FIO Protocol fio $0.17 21.94% 38 9.24% 60 -44.07% -48 0.83% 80 7 -24 149 $-0.30(-63.21%) (171.85%)
496 district0x dnt $0.13 ethereum... 1.18% -2 -4.07% -14 -26.23% -31 -19.78% -11 -75 -121 -175 $-0.27(-67.21%) (204.95%)
497 keeperdao rook $128.08 0.48% -6 0.4% -7 -17.36% 4 -25.6% -41 -162 -120 417 $-683.71(-84.22%) (533.83%)
498 cudos cudos $0.04 Ethereum 3.95% 4 0.79% -6 -23.85% -17 -28.95% -43 94 13 0 $-0.04(-55.31%) (123.75%)
499 BarnBridge bond $15.29 ethereum... -2.27% -12 -8.17% -25 -37.52% -68 -48.63% -104 -159 -134 -96 $-130.22(-89.49%) (851.86%)
500 waltonchain wtc $1.00 ethereum... 3.28% -1 -1.84% -12 -17.38% 3 14.48% 53 -23 -82 -132 $-40.72(-97.59%) (4053.81%)
501 rai reflex index rai $3.02 optimistic-et... -0.2% -6 0.26% -14 0.13% 27 -0.35% -11 -16 36 0 $-0.05(-1.78%) (1.82%)
502 grid+ grid $1.99 ethereum... 25.64% 41 45.65% 70 35.91% 91 37.51% 101 415 432 148 $-0.96(-32.42%) (47.97%)
503 DeFi Land dfl $0.13 Solana -3.51% -15 -15.99% -53 -44.34% -93 0.0% 0 0 0 0 $-0.28(-68.12%) (213.65%)
504 liquity lqty $5.61 ethereum... -4.32% -18 -15.83% -48 -28.78% -28 -35.51% -53 39 79 0 $-42.43(-88.32%) (755.91%)
505 vega protocol vega $9.84 -4.51% -16 -20.26% -54 -2.86% 36 -18.35% 21 209 152 0 $-11.68(-54.27%) (118.7%)