历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 Oxygen oxy $1.20 Solana, Ethereum -5.57% -21 -13.12% -47 -28.93% -43 -42.25% -94 -162 -156 0 $-2.19(-64.66%) (182.97%)
507 ambire adex adx $0.56 0.62% -9 2.57% 4 -22.92% -14 -26.35% -37 -24 -20 -177 $-2.71(-82.89%) (484.38%)
508 aurox urus $146.82 -2.79% -18 -13.01% -45 -26.56% -37 -34.14% -70 43 205 0 $-133.30(-47.59%) (90.8%)
509 tokenlon network token lon $1.71 0.41% -9 -2.37% -16 -4.3% 27 -7.56% 23 -48 -123 0 $-7.14(-80.64%) (416.63%)
510 Rarible rari $14.07 ethereum... -0.17% -9 -2.58% -15 -28.55% -41 -26.98% -30 -123 -114 557 $-31.61(-69.19%) (224.61%)
511 shapeshift fox token fox $0.65 -0.08% -8 -5.62% -22 -5.71% 20 -7.38% 44 325 206 0 $-0.34(-34.68%) (53.09%)
512 maro maro $0.11 4.94% 6 2.9% 70 -14.33% 65 -25.89% 48 53 -16 58 $-0.69(-86.75%) (654.46%)
513 bread brd $0.83 Ethereum... -1.26% -8 -15.13% -47 -14.45% 1 419.58% 518 327 342 171 $-2.40(-74.21%) (287.78%)
514 Alpaca Finance alpaca $0.52 Binance Smart... 1.73% -2 -2.11% -10 -28.01% -35 -33.03% -68 -173 -197 0 $-7.51(-93.48%) (1434.68%)
515 hoge finance hoge $0.00 Ethereum... -14.99% -48 0.75% -3 -46.92% -106 -52.75% -137 -63 71 0 $0.00(-76.19%) (320.01%)
516 Bluzelle blz $0.23 Ethereum... -2.01% -12 -14.84% -48 -25.32% -22 -26.42% -33 -41 -58 -79 $-0.55(-70.21%) (235.73%)
517 Tellor trb $32.10 ethereum... -0.06% -9 -2.4% -12 -32.2% -55 -42.6% -74 -124 -157 -341 $-113.69(-77.98%) (354.16%)
518 measurable data token mdt $0.11 Ethereum 41.08% 64 8.59% 11 67.15% 135 100.29% 207 176 176 -54 $-0.66(-85.91%) (609.8%)
519 Akropolis akro $0.02 ethereum... -0.98% -10 -0.61% -6 -33.28% -60 -35.8% -69 -133 -98 -171 $-0.06(-73.46%) (276.85%)
520 epic cash epic $5.42 -2.79% -14 -14.65% -45 21.88% 64 130.89% 258 450 614 291 $-1.22(-18.37%) (22.5%)
521 GuildFi gf $1.67 Ethereum -0.59% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.59%) (0.6%)
522 Aion aion $0.14 -1.32% -6 -7.29% -25 -27.92% -31 -12.96% -7 -79 -127 -347 $-10.38(-98.64%) (7247.89%)
523 Ribbon Finance rbn $1.45 ethereum... -8.26% -30 -5.33% -21 -13.82% -2 -16.53% 29 -155 0 0 $-3.34(-69.78%) (230.86%)
524 dia dia $1.27 -2.14% -14 -4.92% -16 -36.44% -72 -31.05% -60 -35 -64 -350 $-3.81(-75.06%) (301.03%)
525 LGCY Network lgcy $0.01 Ethereum... 0.78% -6 -15.01% -48 -30.49% -47 -47.74% -119 -145 -253 0 $-0.01(-70.75%) (241.93%)
526 reflexer ungovernance token flx $464.46 Ethereum -8.93% -34 32.82% 45 38.75% 92 39.67% 121 4 185 0 $-45.54(-8.93%) (9.8%)
527 six six $0.26 15.31% 17 47.02% 68 22.89% 63 272.06% 399 334 276 518 $-0.15(-37.11%) (59.01%)
528 Bella Protocol bel $1.47 Ethereum... -3.53% -17 -9.61% -34 -41.83% -91 -31.73% -61 -147 -123 -100 $-4.01(-73.2%) (273.13%)
529 venus xvs vxvs $0.31 binance-smart... -3.11% -14 4.02% -3 -29.08% -39 -33.36% -68 -166 -202 0 $-2.46(-88.72%) (786.38%)
530 beyond protocol bp $9.34 ethereum... 1.86% -4 -8.94% -29 -28.03% -31 -2.7% 11 -283 0 0 $-39.72(-80.96%) (425.16%)
531 Sentinel Protocol upp $0.15 ethereum... -1.31% -10 -5.15% -17 -28.18% -34 -33.9% -63 -89 -144 26 $-0.23(-59.96%) (149.73%)
532 HARD Protocol HARD $0.71 -1.88% -12 -0.94% -8 -40.03% -78 -28.64% -37 -103 -85 -245 $-1.91(-72.79%) (267.52%)
533 darma cash dmch $0.32 -0.1% -9 -0.06% -12 -5.85% 4 -9.54% -4 -39 -56 -295 $-0.42(-56.82%) (131.57%)
534 qcash qc $0.15 qtum -1.36% -12 1.99% -6 0.49% 23 -0.39% 17 -41 -52 -277 $-0.01(-5.27%) (5.56%)
535 newscrypto nwc $0.45 -6.0% -22 -4.36% -18 -34.99% -65 -42.86% -103 -162 -216 -131 $-1.67(-78.65%) (368.43%)
536 firo firo $5.30 2.39% -2 1.16% -4 -32.2% -41 -29.09% -40 -104 -119 -363 $-137.13(-96.28%) (2586.83%)
537 sentivate sntvt $0.02 Ethereum 15.31% 27 112.93% 156 198.14% 301 87.05% 194 209 194 31 $-0.02(-47.38%) (90.03%)
538 assemble protocol asm $0.10 Ethereum 1.15% -7 -11.15% -28 -26.46% -29 -31.8% -49 247 137 0 $-0.09(-47.65%) (91.04%)
539 bitmart token bmx $0.38 ethereum... -0.1% -9 1.01% -4 -3.59% 17 2.9% 28 -3 -29 144 $-0.04(-9.65%) (10.68%)
540 Refereum rfr $0.01 Ethereum -2.0% -12 -2.28% -15 -27.11% -33 -32.3% -53 -102 -66 -148 $-0.03(-68.99%) (222.44%)
542 platoncoin pltc $0.70 Ethereum 45.2% 74 85.91% 118 82.16% 168 93.99% 220 38 38 -68 $-0.15(-17.35%) (20.99%)
543 Epik Prime epik $0.28 Ethereum... 6.8% 5 -13.19% -37 0.0% 0 0.0% 0 0 0 0 $-0.13(-32.23%) (47.55%)
544 Cratos crts $0.00 binance-smart... -0.52% -9 2.97% 263 24.18% 376 70.45% 511 408 0 0 $0.00(-4.7%) (4.93%)
545 Energi nrg $1.42 1.0% -18 -13.46% -54 -16.88% -26 -39.46% -98 -136 -116 -393 $-7.83(-84.61%) (549.86%)
546 rchain rev $0.10 -1.06% -10 -2.18% -13 -18.01% -19 -16.68% -21 -79 -76 0 $-2.90(-96.59%) (2832.88%)
547 bosagora boa $0.21 ethereum... -2.05% -15 -5.73% -25 -27.98% -34 -7.33% 1 81 98 -202 $-0.32(-59.97%) (149.84%)
548 Strong strong $465.08 Ethereum... 4.23% -1 2.13% -7 -7.4% 4 -30.13% -48 -124 -70 -305 $-728.23(-61.03%) (156.58%)
549 BEAM beam $0.62 5.33% 2 -4.45% -19 -23.1% -32 -1.92% 22 -119 -63 -246 $-2.32(-78.96%) (375.28%)
550 PARSIQ prq $0.45 Ethereum... 6.96% 9 -3.79% -16 -35.46% -46 -31.14% -40 -128 -100 -194 $-2.09(-82.37%) (467.19%)
551 Pangolin png $0.93 avalanche -4.95% -22 2.42% -1 -32.13% -40 -59.14% -146 205 -3 0 $-3.35(-78.32%) (361.28%)
552 freeway token fwt $0.01 Ethereum... 2.05% -7 0.09% -12 -21.47% -29 -11.97% 70 97 37 0 $-0.01(-52.64%) (111.15%)
553 Gas gas $6.15 neo, Neo 1.74% -4 -2.75% -16 -20.5% -23 -31.51% -49 -113 -164 -112 $-79.91(-92.85%) (1298.36%)
554 metronome met $4.99 Ethereum... -1.55% -13 -0.67% -12 -7.23% 8 -7.89% 9 -35 -32 -54 $-1.19(-19.3%) (23.92%)
556 MANTRA DAO om $0.15 ethereum... 3.31% 1 -3.28% -18 -42.29% -88 -36.87% -43 -108 -190 0 $-0.58(-79.52%) (388.3%)
557 bytom btm $0.04 -3.57% -17 -1.81% -13 -35.83% -55 -22.35% -41 -111 -187 -444 $-1.13(-96.76%) (2987.63%)
558 VideoCoin vid $0.39 Ethereum... -2.81% -16 12.88% 11 -3.73% 16 13.97% 60 -85 -142 1 $-0.63(-61.65%) (160.73%)
559 unifty nif $41.38 Ethereum -4.17% -20 -20.48% -60 -28.44% -41 -27.55% -5 213 139 0 $-21.20(-33.88%) (51.25%)
560 Groestlcoin grs $0.77 12.23% 17 8.39% 5 -22.5% -34 -25.21% -42 -73 -124 -125 $-1.65(-68.07%) (213.16%)
562 Vai vai $0.91 binance-smart... -0.54% -12 -0.87% -15 0.31% -76 -0.68% -121 -206 -152 100 $-0.18(-16.61%) (19.91%)
563 doge dash dogedash $0.00 binance-smart... -12.47% -40 -6.92% -27 -23.99% -38 -52.75% -146 0 0 0 $0.00(-61.5%) (159.73%)
564 SUKU SUKU $0.51 ethereum... 0.59% -10 1.66% -11 -29.67% -49 -40.33% -90 -43 -164 -28 $-0.75(-59.59%) (147.45%)
565 digixdao dgd $741.27 Ethereum -0.91% -12 -0.49% -14 -8.61% 3 -9.11% -3 -41 -32 -141 $-179.48(-19.49%) (24.21%)
566 valobit vbit $0.05 ethereum... -3.5% -20 -2.24% -17 -1.63% 13 7.78% 42 -26 -46 262 $-0.02(-30.15%) (43.16%)
567 coinex token cet $0.08 Ethereum -0.47% -7 4.44% -1 -6.96% 8 -2.42% 20 46 7 86 $-0.06(-40.21%) (67.27%)
568 atari token atri $0.06 -3.72% -13 -1.03% -11 -42.09% -79 -41.97% -92 30 -36 59 $-0.59(-90.12%) (912.36%)
569 Kava Swap swp $1.70 -3.57% -13 -1.8% -13 -17.17% -15 -35.79% -64 -54 0 0 $-1.40(-45.18%) (82.43%)
570 venus busd vbusd $0.02 binance-smart... -0.1% -3 0.05% -7 0.08% 26 0.59% 32 -28 -44 0 $0.00(-0.1%) (0.1%)
571 everrise rise $0.00 binance-smart... -10.54% -33 -7.15% -25 0.0% 0 0.0% 0 0 0 0 $0.00(-17.7%) (21.5%)
572 Sifchain erowan $0.13 Ethereum... 3.87% 1 -1.24% -5 -32.14% -50 -27.56% 27 -93 0 0 $-0.29(-69.02%) (222.77%)
573 moviebloc mbl $0.01 Ethereum, ONT... -1.38% -10 -0.87% -14 -33.58% -113 -34.87% -95 -64 18 -121 $-0.03(-77.48%) (344.13%)
574 polkafoundry pkf $1.52 Ethereum -6.04% -22 -9.57% -35 -16.47% -10 -19.98% -9 113 96 0 $-0.67(-30.65%) (44.2%)
575 PAID Network paid $0.68 Ethereum... -3.19% -14 7.87% 5 -21.96% -36 32.58% 95 35 -52 0 $-5.20(-88.39%) (761.48%)
576 Harvest Finance farm $86.35 ethereum... -1.39% -8 -5.15% -22 -25.11% -41 -37.74% -69 -194 -228 -294 $-324.31(-78.97%) (375.57%)
577 shyft network shft $0.40 -1.29% -11 -24.12% -68 -43.3% -90 -46.34% -119 -203 -149 0 $-1.01(-71.68%) (253.09%)
578 coinloan clt $28.69 Ethereum -21.92% -61 4.88% -2 56.64% 136 60.71% 167 78 80 0 $-8.05(-21.92%) (28.07%)
579 Sora xor $137.11 ethereum... 1.79% -7 -3.45% -21 -13.32% -6 -25.0% -44 -191 -134 -301 $-748.00(-84.51%) (545.56%)
580 veruscoin vrsc $0.85 -3.13% -15 -1.46% -16 -15.17% -13 -11.43% -4 -92 -128 -158 $-2.10(-71.15%) (246.64%)
582 adshares ads $2.64 ethereum... 1.26% -7 -11.41% -39 -30.81% -58 4.49% 48 169 178 580 $-1.95(-42.42%) (73.68%)
583 burger swap burger $3.19 binance-smart... 1.38% -7 8.52% 4 -11.21% -5 -10.9% 0 -87 -102 78 $-17.76(-84.76%) (556.09%)
584 solve solve $0.13 5.51% 0 20.36% 24 13.52% 46 4.92% 44 80 52 -393 $-0.39(-75.58%) (309.52%)
585 Maple mpl $18.61 ethereum... -4.46% -15 -12.67% -40 -21.04% -27 -11.51% 8 -136 590 0 $-18.71(-50.14%) (100.56%)
586 Steem Dollars sbd $5.35 -2.38% -12 -7.41% -26 -23.66% -33 -28.5% -47 -75 -103 -116 $-8.41(-61.15%) (157.38%)
587 vempire ddao vemp $0.31 Ethereum... 3.7% -2 0.22% -10 -21.14% -27 -23.41% -41 0 0 0 $-0.31(-50.19%) (100.76%)
588 Hegic hegic $0.08 Fantom... -2.05% -9 -0.53% -14 -22.68% -23 -34.02% -54 -172 -216 -322 $-0.50(-86.38%) (633.95%)
589 position exchange posi $3.21 -0.29% -8 -13.81% -37 -35.0% -41 -9.21% 111 0 0 0 $-1.74(-35.2%) (54.33%)
590 btu protocol btu $0.58 ethereum... 6.17% 4 -3.64% -22 -9.16% -1 -16.67% -17 -73 -63 -317 $-0.55(-48.59%) (94.53%)
591 flamingo flm $0.35 Neo -2.89% -13 -1.42% -18 -35.11% -71 -42.39% -92 -111 -160 -274 $-0.75(-68.07%) (213.23%)
592 bounce token auction $25.24 5.77% 3 -1.02% -14 -26.4% -49 -22.31% -35 -134 -103 0 $-39.81(-61.2%) (157.71%)
593 benqi qi $0.16 avalanche -8.7% -24 11.56% 8 -32.26% -59 -27.47% -43 54 -59 0 $-0.21(-57.22%) (133.76%)
594 karma karma $0.01 -2.66% -14 74.59% 116 52.68% 131 -0.32% 30 -84 6 502 $-0.03(-72.47%) (263.19%)
595 dego finance dego $5.99 ethereum... 0.42% -9 0.62% -12 -32.96% -62 -23.76% -37 -113 -133 0 $-20.09(-77.02%) (335.24%)
597 polyswarm nct $0.03 Ethereum -8.25% -26 1.66% -9 136.42% 253 231.01% 410 237 503 371 $-0.01(-14.19%) (16.54%)
598 Elastos ela $2.50 huobi-token -0.09% -9 -6.15% -28 -34.82% -66 -47.48% -106 -141 -257 -256 $-86.61(-97.19%) (3462.33%)
599 aeternity ae $0.14 ethereum... 7.32% 6 13.26% 14 -3.42% 16 -12.26% 1 3 -21 -430 $-4.85(-97.1%) (3347.6%)
600 kryll krl $1.32 Ethereum -1.0% -10 -5.03% -21 -29.93% -55 -37.47% -81 333 441 156 $-3.30(-71.47%) (250.52%)
601 Kleros pnk $0.08 ethereum... -3.49% -18 -2.6% -17 -15.57% -16 -26.59% -45 -142 -233 -463 $-0.36(-81.88%) (452.02%)
602 powerpool cvp $1.38 Ethereum -0.81% -10 19.4% 27 -9.46% 1 -11.65% 7 -98 -47 -188 $-10.97(-88.82%) (794.36%)
603 axel axel $0.17 -3.76% -16 3.53% -7 6.6% 35 -3.13% 28 -41 -79 -339 $-0.15(-46.8%) (87.97%)
604 basic basic $0.01 ethereum... 4.41% -2 -2.87% -18 -15.37% -16 -25.07% -36 -128 -162 -156 $-0.02(-70.22%) (235.82%)
605 bytecoin bcn $0.00 -2.32% -14 -13.96% -43 -30.5% -59 -32.15% -67 -91 -93 -273 $-0.03(-99.11%) (11162.44%)
606 frontier front $0.66 0.09% -8 -1.18% -17 -31.86% -66 -31.69% -47 -161 -127 62 $-3.43(-83.83%) (518.55%)
607 Velo velo $0.14 stellar -1.27% -11 -5.4% -26 -25.08% -36 -35.93% -79 -145 0 0 $-0.96(-87.04%) (671.34%)
608 DexTools dext $0.48 ethereum... -5.39% -20 12.89% 14 -12.95% -10 -7.2% 15 32 -93 106 $-0.42(-46.53%) (87.02%)
609 revv revv $0.17 Ethereum... 2.21% -5 -5.92% -24 -30.67% -54 -21.38% -28 24 -38 24 $-0.45(-72.41%) (262.42%)
611 Edgeware edg $0.01 polkadot 4.42% 3 3.87% -6 -26.32% -39 -62.37% -193 -176 -86 0 $-0.05(-85.04%) (568.33%)