历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 unisocks socks $103,127.29 Ethereum -0.83% -19 11.0% 14 4.56% 34 -5.73% 42 -8 -63 0 $-67,806.85(-39.67%) (65.75%)
719 crust network cru $10.13 15.32% 20 -11.84% -55 -22.05% -38 -59.27% -87 -169 -279 116 $-144.59(-93.45%) (1426.83%)
720 smart mfg mfg $0.10 Ethereum 11.83% 16 -0.23% -24 39.16% 120 82.96% 252 46 130 199 $-0.01(-6.77%) (7.26%)
721 blockchain monster hunt bcmc $1.49 binance-smart... -8.31% -42 -11.12% -56 -40.42% -105 -34.74% 69 219 0 0 $-2.43(-61.89%) (162.36%)
722 belt finance belt $3.28 binance-smart... -3.92% -28 -10.72% -48 -27.91% -51 -39.42% -61 -156 -213 0 $-143.99(-97.77%) (4388.01%)
724 wing wing $14.05 -2.21% -20 -1.07% -24 -30.49% -67 -27.5% -31 -140 -134 -194 $-54.49(-79.5%) (387.69%)
725 blockv vee $0.01 optimistic-et... 20.69% 33 4.01% -11 -29.47% -66 -44.19% -113 -41 -110 -48 $-0.27(-96.87%) (3090.39%)
726 pulsepad plspad $0.18 binance-smart... -3.54% -25 -9.93% -50 -22.1% -4 -45.65% -261 0 0 0 $-0.21(-53.43%) (114.73%)
727 fc barcelona fan token bar $8.43 chiliz -4.09% -24 -4.7% -35 -17.1% -18 -38.3% -84 -202 -226 -158 $-45.21(-84.29%) (536.36%)
728 quantstamp qsp $0.04 Ethereum... -3.29% -22 -2.39% -27 -26.17% -55 -23.36% -23 -146 -120 -316 $-0.69(-94.32%) (1660.94%)
729 banano ban $0.02 binance-smart... -2.47% -21 9.75% 10 30.56% 103 7.18% 75 312 180 431 $-0.03(-54.38%) (119.22%)
730 map protocol map $0.03 -0.85% -17 -8.36% -50 -22.31% -43 -26.94% -35 4 -62 -154 $-0.20(-88.32%) (755.8%)
731 spiritswap spirit $0.10 Fantom, fantom -3.82% -29 16.09% 19 -19.18% -15 -46.88% -95 -130 132 0 $-0.47(-83.13%) (492.61%)
732 life crypto life $0.01 Ethereum -1.59% -21 1.75% -20 8.32% 51 0.0% 0 0 0 0 $0.00(-36.16%) (56.64%)
733 Covalent cqt $0.60 ethereum... 1.61% -10 -1.77% -28 -34.34% -88 -37.64% -82 -202 -225 0 $-1.14(-65.63%) (190.94%)
734 opacity opct $0.37 Ethereum... -8.06% -43 1.73% -19 -0.16% 20 -9.55% 27 380 422 689 $-0.20(-35.15%) (54.2%)
735 everest id $0.25 1.22% -14 -8.8% -53 -19.28% -29 -31.89% -69 -108 -106 0 $-1.61(-86.37%) (633.51%)
736 hiblocks hibs $0.00 klay-token -2.62% -26 -4.76% -39 -20.08% -33 -20.29% -15 -75 -154 0 $0.00(-45.28%) (82.75%)
737 btse btse $6.76 -0.12% -17 7.03% -2 2.51% 30 1.93% 61 13 -22 7 $-0.09(-1.34%) (1.36%)
738 mogul productions stars $0.10 binance-smart... 26.94% 46 39.58% 80 -33.55% -86 -42.82% -104 601 432 0 $-0.11(-53.43%) (114.75%)
739 MCDEX mcb $15.68 arbitrum-one... -1.74% -21 -13.51% -64 -21.33% -38 -51.38% -151 -354 0 0 $-49.65(-76.0%) (316.58%)
740 NFTX nftx $71.77 ethereum... -0.55% -18 -12.66% -62 -32.31% -80 -36.35% -80 -271 -277 0 $-375.09(-83.94%) (522.64%)
741 kylin kyl $0.19 2.05% -10 -1.68% -30 -41.71% -115 -50.65% -144 -146 -157 0 $-1.79(-90.49%) (951.83%)
742 router protocol route $3.93 -2.21% -23 -8.71% -54 -7.94% 0 -11.73% 21 32 -28 0 $-12.65(-76.3%) (322.02%)
743 reserve rsv $1.00 Ethereum -0.28% -17 0.11% -25 -0.25% 20 0.0% 0 0 0 0 $-0.02(-1.77%) (1.8%)
744 usdk usdk $1.00 ethereum... 0.17% -16 0.19% -25 -0.08% 24 -0.13% 56 -39 -63 -421 $-0.07(-6.41%) (6.85%)
745 reddcoin rdd $0.00 -4.14% -21 -13.14% -60 -57.94% -179 -62.32% -208 -294 -355 -560 $-0.03(-96.88%) (3107.76%)
746 exeedme xed $0.44 polygon-pos... 1.64% -14 -12.05% -62 -34.56% -91 -25.34% -32 -42 -115 0 $-0.54(-55.09%) (122.68%)
747 medacoin meda $0.00 binance-smart... 8.09% -1 -13.99% -64 -8.67% 18 -8.92% 46 0 0 0 $0.00(-26.94%) (36.87%)
748 ferrum network frm $0.18 Ethereum... -2.09% -23 -9.95% -57 -38.32% -109 -31.02% -59 -113 -187 -288 $-0.74(-80.21%) (405.28%)
749 polkamon pmon $8.28 -7.46% -40 -7.53% -47 -24.72% -55 -26.52% -37 -178 -219 0 $-49.78(-85.73%) (600.97%)
751 bitrue coin btr $0.21 -5.99% -35 -9.24% -53 -24.02% -49 -26.53% -40 -125 -86 135 $-0.24(-52.59%) (110.91%)
752 cellframe cell $0.97 binance-smart... -7.51% -40 -37.02% -137 -47.48% -142 -60.3% -173 50 -126 0 $-2.08(-68.16%) (214.1%)
753 the midas touch gold tmtg $0.00 ethereum... -2.65% -24 -0.9% -20 -17.42% -24 -18.89% -5 -26 32 -625 $-0.07(-95.7%) (2227.06%)
754 dragonchain drgn $0.07 Ethereum... -3.92% -24 -2.43% -23 -21.28% -33 -49.65% -139 -199 -288 -377 $-5.04(-98.56%) (6820.88%)
755 validity val $6.30 15.1% 11 7.58% -10 -16.91% -28 -8.98% 25 -34 -99 66 $-11.25(-64.1%) (178.53%)
756 x world games xwg $0.11 binance-smart... 2.01% -14 -3.69% -30 -32.58% -81 -30.35% -53 163 0 0 $-0.16(-60.12%) (150.78%)
757 dsla protocol dsla $0.00 1.07% -17 -1.33% -20 -22.13% -37 -35.92% -83 -188 -158 -30 $-0.02(-79.07%) (377.73%)
758 gameswap gswap $2.42 -9.73% -44 5.54% -7 -34.86% -92 -34.33% -76 308 250 0 $-4.65(-65.82%) (192.59%)
759 deri protocol deri $0.26 Ethereum... 5.64% -8 -21.59% -91 -43.5% -126 -33.16% 178 54 376 0 $-1.97(-88.2%) (747.76%)
760 gamercoin ghx $0.08 Ethereum -3.41% -27 -10.17% -51 -14.17% -16 -41.76% -92 102 46 0 $-0.10(-55.87%) (126.62%)
761 ParaSwap psp $0.37 Ethereum -17.66% -71 -2.26% -23 -33.98% -85 -67.49% -244 0 0 0 $-0.96(-72.38%) (262.04%)
762 zeon zeon $0.00 ethereum... 9.25% 5 -29.05% -114 -68.53% -246 -33.45% -63 -142 -311 -70 $0.00(-84.89%) (561.68%)
763 elysia el $0.01 Ethereum 2.77% -14 -7.52% -43 -33.26% -79 -36.92% -48 34 -41 -100 $-0.05(-86.39%) (634.85%)
764 asta asta $0.01 Ethereum 9.43% 7 -1.98% -23 -9.51% -4 -16.77% 5 -71 -170 -187 $-0.11(-88.09%) (739.53%)
765 conun con $0.01 Ethereum -12.54% -50 -4.85% -31 40.69% 142 156.72% 373 177 332 -263 $-0.09(-90.44%) (946.53%)
766 cardstack card $0.01 Ethereum -5.23% -29 12.16% 12 -6.96% 9 -14.43% 17 20 -103 218 $-0.02(-61.1%) (157.08%)
767 poolz finance poolz $8.79 Ethereum... -5.68% -32 -7.36% -39 -32.28% -81 -36.17% -65 42 -40 0 $-42.10(-82.73%) (478.95%)
768 vesper vsp $3.82 -0.8% -23 0.75% -19 -20.75% -28 -38.41% -14 -127 -240 0 $-71.48(-94.93%) (1872.48%)
769 only1 like $0.37 Solana 1.79% -14 -9.43% -47 -27.31% -54 -24.03% 18 115 -63 0 $-0.61(-62.32%) (165.37%)
770 get protocol get $2.25 6.83% 2 13.31% 18 0.04% 36 -15.76% 15 -118 -120 43 $-6.85(-75.26%) (304.23%)
771 likecoin like $0.03 Cosmos, osmosis -5.68% -37 -2.07% -41 -25.48% -67 -35.77% -85 -92 -84 -172 $-0.03(-52.54%) (110.72%)
772 peony pny $0.35 -0.78% -18 0.49% -1 -9.59% 41 -31.46% 35 114 369 978 $-0.77(-68.78%) (220.34%)
773 fc porto porto $3.26 binance-smart... -4.9% -32 -9.46% -44 -6.5% 9 0.0% 0 0 0 0 $-1.83(-35.97%) (56.17%)
774 ariva arv $0.00 binance-smart... -3.32% -30 0.04% -22 -28.67% -10 -9.07% 96 -187 581 0 $0.00(-65.66%) (191.18%)
775 dxchain token dx $0.00 -0.32% -22 -6.46% -35 -17.44% -26 -22.17% -9 -130 -206 -658 $0.00(-82.67%) (477.03%)
776 lossless lss $0.70 binance-smart... 7.38% 1 9.48% 7 -33.26% -85 -46.42% 16 -90 443 0 $-1.90(-72.91%) (269.15%)
777 gmcoin gmcoin $0.61 waves 1.03% -14 6.63% -3 11.25% 58 0.0% 0 0 0 0 $-0.01(-1.87%) (1.9%)
778 smartlands network slt $4.93 -2.03% -28 11.33% 13 4.8% 44 -28.13% -35 -220 -239 419 $-15.58(-75.98%) (316.29%)
779 observer obsr $0.01 -0.1% -20 1.28% -20 -14.71% -21 -22.34% -4 135 35 -218 $-0.05(-89.18%) (824.07%)
780 locus chain locus $0.03 Ethereum -8.4% -42 -11.79% -55 -15.46% -24 -18.41% 1 0 0 0 $-0.01(-26.2%) (35.49%)
781 vimworld veed $0.00 0.97% -16 -1.51% -27 -9.78% -3 -43.9% -118 -190 -262 0 $-0.01(-66.09%) (194.91%)
783 navcoin nav $0.34 -1.91% -19 3.12% -11 -14.78% -12 -18.14% 8 -103 -112 -189 $-4.39(-92.88%) (1303.77%)
784 etherisc dip token dip $0.13 xdai, Ethereum 0.53% -15 57.47% 128 68.14% 204 40.59% 173 85 -27 -377 $-0.30(-70.03%) (233.69%)
785 permission coin ask $0.00 -3.76% -28 -9.1% -42 -7.29% 15 -17.96% 23 -141 -208 455 $-0.01(-81.1%) (429.24%)
786 o3swap o3 $0.68 -3.2% -24 -19.66% -79 -48.83% -152 -61.14% -137 0 0 0 $-7.54(-91.78%) (1116.47%)
787 gyen gyen $0.01 Ethereum 0.43% -14 0.45% -19 -0.17% 34 -62.53% -215 31 -17 0 $-0.01(-62.53%) (166.88%)
788 cindicator cnd $0.01 ethereum... -6.06% -36 -2.07% -25 -30.53% -65 -26.55% -23 -137 -151 -352 $-0.29(-96.09%) (2460.69%)
789 juggernaut jgn $0.60 binance-smart... -8.06% -41 -15.97% -65 -46.85% -139 -34.34% -63 -81 -137 466 $-4.74(-88.72%) (786.48%)
790 Polkamarkets polk $0.50 Ethereum 4.62% -3 6.12% 0 -31.72% -73 -60.03% -195 -33 -35 0 $-3.13(-86.12%) (620.57%)
791 zano zano $2.15 Ethereum -6.85% -35 6.16% 9 -11.68% -1 -29.81% -34 -166 -137 190 $-2.03(-48.62%) (94.64%)
792 #metahash mhc $0.01 2.08% -9 -4.87% -32 -21.48% -39 -33.42% -45 -83 -189 -146 $-0.09(-91.82%) (1122.0%)
793 soda coin soc $0.01 -1.51% -18 -2.56% -27 -10.46% 6 -5.86% 50 -172 -228 0 $-0.13(-90.97%) (1007.58%)
794 era swap es $0.02 -18.5% -67 68.32% 155 45.76% 165 91.71% 282 254 402 600 $-0.11(-82.84%) (482.72%)
795 switcheo swth $0.01 neo, Neo... 24.74% 49 34.71% 78 15.52% 93 -35.2% -56 -6 -113 -595 $-0.08(-85.51%) (590.14%)
796 hodooi.com hod $0.11 -10.66% -49 -10.76% -49 -18.79% -26 194.07% 438 300 190 0 $-0.08(-42.26%) (73.2%)
797 xaya chi $0.48 5.35% 0 7.19% 7 -8.93% 12 -19.49% 4 125 167 291 $-0.22(-31.5%) (45.99%)
798 milc platform mlt $0.29 2.36% -5 -8.89% -45 -50.91% -163 -32.93% -43 -69 0 0 $-0.44(-60.26%) (151.67%)
799 temco temco $0.01 Ethereum -7.74% -38 -0.8% -20 -17.95% -25 -8.75% 41 54 -7 -109 $-0.03(-83.5%) (506.23%)
800 grin grin $0.25 0.54% -12 -7.95% -43 -30.84% -68 -35.24% -54 -128 -124 -602 $-14.11(-98.25%) (5623.75%)
801 particl part $1.95 -2.0% -22 9.7% 16 5.22% 45 9.98% 94 -40 -97 -145 $-46.31(-95.95%) (2372.16%)
802 senso senso $1.87 Ethereum -3.94% -28 28.79% 60 -4.08% 23 -28.77% -52 243 319 44 $-1.24(-39.77%) (66.03%)
803 dfyn network dfyn $0.34 Ethereum... 0.33% -12 -10.6% -47 -22.98% 91 -43.69% 47 103 66 0 $-2.47(-87.91%) (726.84%)
804 smartkey skey $0.12 -2.44% -22 0.33% -15 -20.37% -32 -36.28% -71 -230 -207 0 $-0.16(-56.93%) (132.17%)
805 namecoin nmc $1.53 -1.97% -20 1.19% -8 -9.48% 7 -23.1% -9 -21 -40 -200 $-5.80(-79.14%) (379.29%)
807 bullperks blp $0.56 binance-smart... -6.73% -37 -2.54% 19 -8.07% 230 9.34% 439 0 0 0 $-0.12(-17.95%) (21.87%)
808 pendle pendle $0.30 Ethereum... -1.3% -16 -4.57% -31 -33.79% -80 -56.67% -171 -165 -106 0 $-1.54(-83.87%) (520.05%)
809 bux token bux $0.38 -2.52% -19 -8.45% -44 -21.48% -36 -16.0% 14 -138 76 67 $-0.41(-52.01%) (108.37%)
810 0chain zcn $0.46 polygon-pos... -0.72% -15 -2.76% -23 -21.25% -34 -1.75% 62 29 -73 -402 $-1.63(-78.14%) (357.36%)
811 contracoin ctcn $0.50 Ethereum 70.78% 164 34.56% 87 25.89% 115 0.4% 69 146 396 -365 $-0.87(-63.26%) (172.22%)
812 lithium lith $0.01 0.27% -13 -8.45% -42 -40.49% -82 -45.69% 104 -111 -140 0 $-0.03(-68.6%) (218.43%)
813 qash qash $0.06 ethereum... -2.91% -19 -4.61% -28 -12.01% 2 -23.99% -11 -60 -94 -296 $-2.39(-97.46%) (3839.21%)
814 king shiba kingshib $0.06 binance-smart... 57.91% 141 191.54% 327 119.95% 288 0.0% 0 0 0 0 $-0.02(-26.22%) (35.53%)
815 safe haven sha $0.01 vechain -7.17% -34 21.77% 46 52.65% 179 24.47% 138 105 95 -106 $-0.09(-92.38%) (1213.15%)
816 nash exchange nex $0.74 -7.45% -36 -16.29% -68 -15.95% -11 28.75% 160 9 -53 -521 $-2.52(-77.24%) (339.39%)
817 pawtocol upi $0.08 binance-smart... -8.53% -41 0.31% -12 84.7% 245 55.64% 220 927 866 124 $-0.01(-8.53%) (9.32%)
818 sin city metaverse sin $0.36 -7.86% -40 10.42% 12 -17.1% -14 42.59% 198 0 0 0 $-0.30(-45.22%) (82.56%)
819 ChainX pcx $1.92 polkadot -1.4% -21 -24.35% -98 -32.43% -81 -51.87% -157 -233 -370 -446 $-14.72(-88.48%) (767.85%)
820 ichi ichi $5.41 -0.91% -20 0.17% -11 -1.77% 40 17.37% 134 84 44 0 $-13.91(-72.01%) (257.24%)
821 kccpad kccpad $0.16 binance-smart... 3.81% -9 10.6% 17 -36.7% -95 -7.35% 40 -158 0 0 $-0.22(-58.77%) (142.57%)