历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
719 spiritswap spirit $0.10 Fantom, fantom 18.49% 23 16.55% 37 -20.28% -6 -49.95% -106 -150 173 0 $-0.47(-82.46%) (469.99%)
720 fc barcelona fan token bar $8.79 chiliz -0.19% -33 -5.42% -28 -15.66% -8 -36.78% -86 -186 -222 -150 $-44.85(-83.62%) (510.36%)
721 wing wing $14.37 1.01% -31 -5.78% -27 -27.82% -48 -26.05% -34 -133 -124 -172 $-54.17(-79.03%) (376.89%)
722 dxdao dxd $631.96 arbitrum-one... -0.09% -34 -10.77% -45 -19.36% -22 -2.9% 36 -55 -48 0 $-162.36(-20.44%) (25.69%)
723 quantstamp qsp $0.04 Ethereum... 0.52% -30 -2.3% -15 -28.95% -57 -20.31% -18 -124 -95 -320 $-0.69(-94.13%) (1602.93%)
724 oxbull.tech oxb $4.10 binance-smart... 7.93% -10 -0.86% -12 -24.3% -38 -29.52% -56 34 -49 0 $-2.24(-35.34%) (54.65%)
725 banano ban $0.02 binance-smart... 2.78% -26 10.66% 19 33.55% 125 13.74% 87 285 190 458 $-0.03(-53.23%) (113.8%)
726 polkamon pmon $8.95 6.58% -14 -5.56% -29 -23.55% -37 -16.8% -1 -156 -188 0 $-49.11(-84.58%) (548.65%)
727 life crypto life $0.01 Ethereum 2.4% -26 -4.19% -21 5.01% 56 0.0% 0 0 0 0 $0.00(-35.13%) (54.15%)
728 hiblocks hibs $0.00 klay-token 3.72% -24 0.41% -7 -16.4% -9 -17.09% -6 -75 -143 0 $0.00(-43.81%) (77.96%)
729 cellframe cell $1.05 binance-smart... -9.43% -60 -35.54% -113 -46.43% -121 -60.32% -174 59 -115 0 $-2.00(-65.58%) (190.51%)
730 map protocol map $0.03 -2.3% -38 -7.22% -34 -22.35% -32 -28.68% -51 3 -43 -133 $-0.20(-88.21%) (748.5%)
731 gameswap gswap $2.68 27.68% 39 16.11% 36 -34.16% -75 -25.25% -53 315 252 0 $-4.39(-62.14%) (164.12%)
732 conun con $0.01 Ethereum 16.21% 12 13.27% 25 58.51% 173 197.07% 408 219 361 -240 $-0.08(-89.07%) (815.3%)
733 bitrue coin btr $0.23 3.31% -27 -9.75% -42 -23.96% -39 -20.31% -16 -111 -68 199 $-0.22(-49.57%) (98.28%)
734 drep [new] drep $0.74 Ethereum 1.46% -31 -11.15% -48 -27.23% -53 11.53% 92 -12 -67 0 $-2.17(-74.47%) (291.74%)
735 router protocol route $4.02 -5.61% -49 -30.94% -109 -18.17% -15 -2.91% 42 16 -23 0 $-12.56(-75.77%) (312.68%)
736 MCDEX mcb $15.96 arbitrum-one... 0.13% -34 -11.25% -48 -27.4% -54 -51.96% -157 -365 0 0 $-49.37(-75.57%) (309.35%)
737 btse btse $6.77 1.18% -32 4.08% 2 0.69% 35 -0.15% 49 8 -26 0 $-0.08(-1.22%) (1.23%)
738 everest id $0.25 3.69% -20 -13.53% -55 -32.95% -74 -27.86% -46 -111 -85 0 $-1.61(-86.53%) (642.46%)
739 NFTX nftx $72.16 ethereum... 4.59% -19 -15.13% -59 -35.44% -82 -37.79% -88 -265 -305 0 $-374.70(-83.85%) (519.25%)
740 Covalent cqt $0.59 ethereum... 4.1% -21 -6.62% -30 -41.5% -108 -39.67% -99 -219 -228 0 $-1.15(-66.17%) (195.62%)
741 ferrum network frm $0.19 Ethereum... 5.18% -17 -13.34% -54 -40.99% -100 -32.84% -66 -98 -176 -272 $-0.74(-79.79%) (394.7%)
742 reddcoin rdd $0.00 5.1% -19 -24.9% -90 -57.36% -173 -60.62% -225 -262 -281 -549 $-0.03(-96.75%) (2975.02%)
743 reserve rsv $1.00 Ethereum 0.35% -35 -0.01% -12 0.04% 33 0.0% 0 0 0 0 $-0.02(-1.49%) (1.52%)
744 era swap es $0.03 38.62% 56 98.71% 201 90.5% 236 132.94% 325 288 462 613 $-0.11(-78.94%) (374.9%)
745 usdk usdk $1.00 ethereum... 0.63% -30 -0.16% -10 0.13% 33 -0.31% 49 -39 -75 -416 $-0.07(-6.58%) (7.04%)
746 dragonchain drgn $0.08 Ethereum... 3.66% -21 -0.81% -14 -21.94% -29 -48.86% -143 -193 -255 -331 $-5.03(-98.5%) (6549.67%)
747 the midas touch gold tmtg $0.00 ethereum... 0.33% -31 1.62% -7 -14.43% -9 -19.98% -13 -31 32 -617 $-0.07(-95.59%) (2165.43%)
748 kylin kyl $0.18 5.39% -20 -7.32% -34 -43.88% -119 -56.86% -187 -158 -170 0 $-1.79(-90.68%) (973.43%)
749 exeedme xed $0.43 polygon-pos... 5.01% -17 -29.57% -102 -30.64% -62 -27.03% -42 -66 -134 0 $-0.55(-55.82%) (126.32%)
750 gamercoin ghx $0.08 Ethereum 3.1% -21 -16.84% -61 -18.27% -17 -42.0% -80 83 40 0 $-0.09(-54.32%) (118.9%)
751 likecoin like $0.03 Cosmos, osmosis 2.3% -24 -7.71% -44 -12.94% -15 -33.04% -71 -61 -79 -144 $-0.03(-49.69%) (98.75%)
752 poolz finance poolz $9.32 Ethereum... -0.53% -31 -8.64% -34 -30.31% -61 -30.83% -43 80 33 0 $-41.57(-81.69%) (446.05%)
753 smart mfg mfg $0.09 Ethereum 0.42% -31 -5.15% -24 8.29% 59 83.45% 258 31 82 182 $-0.02(-16.63%) (19.95%)
754 cardstack card $0.01 Ethereum 4.73% -18 21.74% 53 -10.72% 2 -12.86% 8 23 -93 238 $-0.02(-58.95%) (143.63%)
755 locus chain locus $0.03 Ethereum 0.54% -29 0.8% -4 -11.39% 4 -15.14% 2 0 0 0 $-0.01(-19.43%) (24.11%)
756 crust network cru $8.79 6.01% -5 -26.42% -88 -45.56% -119 -65.52% -134 -209 -321 78 $-145.94(-94.32%) (1660.79%)
757 dsla protocol dsla $0.00 3.17% -17 -15.9% -55 -29.42% -55 -37.58% -83 -175 -151 -24 $-0.02(-79.29%) (382.85%)
758 fc porto porto $3.43 binance-smart... 0.79% -25 -12.94% -45 -7.43% 17 0.0% 0 0 0 0 $-1.66(-32.67%) (48.52%)
759 x world games xwg $0.10 binance-smart... 1.26% -24 -11.77% -40 -37.76% -87 -39.64% -97 156 0 0 $-0.16(-60.91%) (155.82%)
760 scprime scp $0.67 3.12% -15 0.48% 1 -15.44% -6 104.63% 299 303 703 281 $-0.25(-27.16%) (37.29%)
761 ariva arv $0.00 binance-smart... 0.13% -24 -2.81% -9 -34.82% -19 -7.0% 110 -169 617 0 $0.00(-64.48%) (181.52%)
762 vesper vsp $3.85 0.38% -24 -5.4% -19 -25.9% -33 -37.19% -13 -131 -238 0 $-71.45(-94.89%) (1856.61%)
763 medacoin meda $0.00 binance-smart... -8.8% -56 -23.12% -62 -15.8% 11 -21.01% 10 0 0 0 $0.00(-32.41%) (47.95%)
764 hodooi.com hod $0.13 6.46% -5 -14.71% -49 -9.04% 15 249.97% 479 354 227 0 $-0.07(-35.37%) (54.74%)
765 juggernaut jgn $0.66 binance-smart... 10.45% 4 -14.83% -49 -40.36% -100 -35.9% -69 -60 -109 511 $-4.69(-87.73%) (715.01%)
766 smartlands network slt $5.03 -4.02% -35 2.87% 9 4.07% 56 -27.2% -27 -214 -217 408 $-15.48(-75.48%) (307.83%)
767 elysia el $0.01 Ethereum -3.02% -33 -10.5% -31 -37.27% -87 -7.15% 68 22 -54 -95 $-0.05(-86.76%) (655.21%)
768 deri protocol deri $0.25 Ethereum... 8.38% 0 -29.81% -99 -51.78% -148 -30.57% 199 127 424 0 $-1.98(-88.83%) (795.59%)
769 cindicator cnd $0.01 ethereum... 5.31% -8 -1.57% -3 -24.93% -37 -21.42% -14 -111 -129 -348 $-0.29(-95.84%) (2305.61%)
770 dxchain token dx $0.00 0.28% -18 -5.26% -16 -17.49% -12 -22.47% -19 -122 -206 -653 $0.00(-82.61%) (475.18%)
771 only1 like $0.36 Solana -2.68% -30 -11.24% -33 -30.7% -55 -23.67% 17 117 -71 0 $-0.62(-62.98%) (170.13%)
772 peony pny $0.35 -2.04% -26 1.92% 26 -17.51% 21 -31.14% 33 51 355 1028 $-0.77(-68.54%) (217.85%)
773 zano zano $2.31 Ethereum -3.28% -34 3.94% 11 -7.28% 19 -23.9% -23 -99 -147 106 $-1.88(-44.84%) (81.3%)
774 permission coin ask $0.00 1.69% -20 -7.75% -26 -6.49% 21 -15.21% 25 -140 -203 420 $-0.01(-80.37%) (409.33%)
775 blockv vee $0.01 optimistic-et... -2.8% -32 -13.97% -47 -44.23% -117 -53.3% -158 -114 -159 -68 $-0.28(-97.4%) (3750.51%)
776 observer obsr $0.01 4.07% -14 -4.87% -16 -16.51% -12 -22.68% -22 125 26 -222 $-0.05(-89.17%) (823.19%)
777 bitforex token bf $0.01 2.29% -22 -6.63% -22 -5.54% 23 37.39% 172 175 111 -193 $-0.01(-57.94%) (137.78%)
778 temco temco $0.01 Ethereum 11.32% 1 8.19% 24 -11.85% 6 5.54% 79 64 -5 -97 $-0.03(-82.12%) (459.3%)
779 o3swap o3 $0.70 -1.85% -29 -25.12% -89 -49.71% -143 -60.45% -144 0 0 0 $-7.52(-91.51%) (1077.57%)
780 gmcoin gmcoin $0.60 waves -0.9% -27 4.82% 11 9.61% 73 0.0% 0 0 0 0 $-0.02(-2.86%) (2.95%)
781 navcoin nav $0.34 1.56% -25 4.68% 11 -16.13% -13 -14.17% 12 -104 -113 -202 $-4.38(-92.74%) (1276.98%)
783 vimworld veed $0.00 6.95% -10 -2.38% -10 -24.89% -42 -45.13% -124 -197 -269 0 $-0.01(-66.42%) (197.79%)
784 validity val $5.47 -4.35% -36 -9.86% -34 -34.51% -75 -21.09% -4 -85 -126 128 $-12.08(-68.81%) (220.59%)
786 zeon zeon $0.00 ethereum... -9.48% -56 -35.31% -125 -63.04% -213 -31.27% -51 -147 -340 -84 $0.00(-86.17%) (622.88%)
787 degenerator meme meme $867.06 13.04% 5 -13.32% -46 9.35% 72 66.4% 235 214 115 -213 $-2,861.83(-76.75%) (330.06%)
788 etherisc dip token dip $0.13 xdai, Ethereum 9.24% -6 40.12% 100 54.31% 182 47.68% 199 78 -32 -378 $-0.30(-70.19%) (235.46%)
789 bullperks blp $0.60 binance-smart... 8.06% 29 15.06% 189 -7.35% 292 22.04% 486 0 0 0 $-0.08(-12.03%) (13.67%)
790 get protocol get $2.11 -1.81% -33 -1.15% -7 -12.76% -1 -18.23% -1 -146 -152 23 $-7.00(-76.84%) (331.83%)
791 asta asta $0.01 Ethereum 0.3% -27 -12.03% -44 -20.17% -28 -24.97% -32 -78 -202 -224 $-0.11(-89.11%) (818.69%)
792 gyen gyen $0.01 Ethereum -0.27% -27 -0.65% -6 -0.61% 35 -2.45% 123 21 -28 0 $-0.01(-62.69%) (168.04%)
794 senso senso $1.95 Ethereum 13.09% 2 27.62% 58 -12.53% -3 -10.53% 29 280 306 47 $-1.16(-37.3%) (59.5%)
795 soda coin soc $0.01 2.86% -23 -6.43% -25 -36.15% -87 -4.93% 51 -180 -238 0 $-0.13(-90.83%) (990.87%)
796 pawtocol upi $0.09 binance-smart... 7.91% -10 19.81% 40 94.13% 260 85.34% 261 945 803 130 $0.00(0.0%) (0.0%)
797 lossless lss $0.66 binance-smart... 2.22% -22 -10.14% -34 -42.11% -112 -51.42% -15 14 418 0 $-1.95(-74.77%) (296.38%)
798 sin city metaverse sin $0.39 6.49% -14 9.86% 25 -16.74% -11 15.25% 134 0 0 0 $-0.26(-40.55%) (68.22%)
799 particl part $1.99 -1.44% -33 4.78% 12 1.16% 44 11.96% 104 -106 -62 -125 $-46.27(-95.87%) (2322.6%)
800 nash exchange nex $0.80 -8.2% -53 -7.6% -28 -6.31% 19 30.63% 150 34 -64 -503 $-2.46(-75.41%) (306.68%)
801 safe haven sha $0.01 vechain 5.57% -18 33.53% 84 48.95% 170 33.2% 161 143 120 -101 $-0.09(-91.8%) (1118.96%)
802 smartkey skey $0.13 13.63% 0 -0.28% -3 -22.59% -37 -35.77% -73 -231 -199 0 $-0.16(-55.85%) (126.51%)
803 #metahash mhc $0.01 -4.97% -43 -5.07% -18 -25.84% -46 -28.88% -51 -89 -143 -158 $-0.09(-91.98%) (1147.38%)
804 mogul productions stars $0.08 binance-smart... 20.72% 21 -4.17% -17 -54.95% -176 -55.29% -180 542 347 0 $-0.13(-63.32%) (172.6%)
805 astroswap astro $0.10 Binance Smart... -4.68% -42 -24.33% -88 -48.16% -145 -60.96% -218 -344 0 0 $-0.38(-79.63%) (391.02%)
806 namecoin nmc $1.56 1.03% -28 3.98% 9 -13.02% -5 -22.65% -21 -28 -59 -201 $-5.77(-78.72%) (369.85%)
807 Polkamarkets polk $0.48 Ethereum 7.73% -12 -4.18% -17 -42.13% -117 -60.88% -215 -70 -54 0 $-3.15(-86.74%) (653.88%)
808 grin grin $0.25 -6.46% -50 -11.14% -40 -27.77% -55 -36.82% -71 -129 -135 -504 $-14.12(-98.26%) (5654.52%)
809 aventus avt $3.81 ethereum... 34.0% 58 53.76% 128 34.74% 139 14.63% 108 434 552 492 $-3.12(-45.01%) (81.85%)
810 bux token bux $0.39 -1.02% -34 -8.55% -34 -24.52% -48 -16.16% 5 -185 53 79 $-0.41(-50.77%) (103.12%)
811 dfyn network dfyn $0.34 Ethereum... 1.76% -30 -24.8% -85 -30.61% 61 -47.81% 22 66 70 0 $-2.47(-87.95%) (729.53%)
813 pendle pendle $0.30 Ethereum... 15.46% 0 -8.39% -35 -41.71% -116 -55.62% -181 -178 -121 0 $-1.54(-83.66%) (512.01%)
814 milc platform mlt $0.29 1.12% -34 -29.27% -111 -54.93% -183 -36.65% -83 -83 0 0 $-0.45(-61.18%) (157.61%)
815 qash qash $0.06 ethereum... 3.78% -25 -4.09% -18 -8.72% 10 -20.49% -6 -73 -96 -315 $-2.38(-97.39%) (3724.48%)
816 0chain zcn $0.46 polygon-pos... 1.35% -31 -9.73% -37 -27.1% -55 -10.57% 36 23 -67 -419 $-1.63(-77.98%) (354.05%)
817 convergence conv $0.02 Ethereum 1.69% -28 -13.3% -48 -35.78% -89 -42.6% -6 -198 -138 0 $-0.10(-87.08%) (674.18%)
818 xaya chi $0.45 11.56% -6 -2.64% -10 -22.94% -37 -18.3% 9 66 117 280 $-0.24(-34.98%) (53.8%)
819 ChainX pcx $1.94 polkadot 1.54% -28 -23.4% -82 -35.13% -85 -51.6% -162 -244 -341 -444 $-14.69(-88.31%) (755.7%)
820 lithium lith $0.01 -0.21% -32 -19.47% -71 -41.41% -13 -48.97% 84 -60 -112 0 $-0.03(-68.68%) (219.29%)
821 ichi ichi $5.46 -0.78% -34 -1.07% -4 -0.9% 50 16.73% 137 79 44 0 $-13.86(-71.75%) (253.98%)
822 infinity pad ipad $0.04 Ethereum... -5.26% -45 -24.31% -88 -23.9% -40 32.97% 164 21 0 0 $-0.02(-35.72%) (55.56%)