历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 nervenetwork nvt $0.08 4.35% -22 15.24% 28 -1.9% 39 189.75% 419 275 170 -474 $-0.12(-60.62%) (153.97%)
824 rubic rbc $0.20 Ethereum... 6.2% -19 -7.8% -28 -25.92% -51 -48.06% -143 -196 -158 0 $-0.50(-71.61%) (252.27%)
825 umbrella network umb $0.29 Ethereum... -0.81% -31 -7.97% -22 -32.76% -75 -50.12% -149 -162 358 0 $-1.33(-82.22%) (462.41%)
826 peercoin ppc $0.78 0.99% -29 6.28% 8 -11.69% 5 -31.3% -54 -86 -117 -163 $-8.28(-91.43%) (1066.89%)
827 dehub dehub $0.01 binance-smart... 4.69% -19 -21.79% -74 -57.38% -194 -71.45% -300 126 0 0 $-0.05(-83.11%) (492.09%)
828 cream finance cream $34.19 -1.86% -35 -14.17% -47 -1.43% 39 -20.88% -4 -384 -457 -280 $-279.62(-89.11%) (817.92%)
829 gem exchange and trading gxt $0.44 Ethereum -12.0% -62 3.29% 3 193.39% 366 377.71% 587 570 676 -369 $-0.13(-22.5%) (29.03%)
830 monsta infinite moni $1.40 binance-smart... 3.59% -24 -14.39% -59 -22.99% -45 -22.98% -16 -280 0 0 $-2.40(-63.05%) (170.66%)
831 ubix.network ubx $0.00 Ethereum 2.36% -28 -11.87% -38 -48.1% -143 -50.32% -158 -160 -105 0 $0.00(-83.89%) (520.62%)
832 spiking spike $0.05 Ethereum 187.05% 289 168.98% 294 124.83% 298 159.01% 391 949 289 861 $-0.01(-15.16%) (17.87%)
833 kccpad kccpad $0.15 binance-smart... -0.41% -34 -26.14% -91 -38.55% -98 -6.94% 45 -141 0 0 $-0.23(-60.29%) (151.8%)
835 ethereum push notification service push $1.55 3.73% -25 -15.26% -53 -30.69% -69 -32.66% -60 -166 -230 0 $-5.41(-77.71%) (348.68%)
836 unilend uft $0.66 5.91% -19 -3.8% -14 -23.24% -40 -23.46% -17 -168 -215 -181 $-3.13(-82.53%) (472.55%)
837 foam foam $0.06 9.75% -6 18.32% 50 -6.27% 26 -32.2% -56 -69 -97 -124 $-0.06(-48.8%) (95.31%)
838 Lattice Token ltx $0.72 ethereum... 1.92% -31 -18.53% -64 -36.47% -95 -45.2% -123 -179 -373 0 $-1.97(-73.35%) (275.27%)
839 numbers protocol num $0.84 Ethereum 8.2% -11 -8.85% -30 -52.7% -172 0.0% 0 0 0 0 $-1.51(-64.18%) (179.14%)
840 solrise finance slrs $0.42 Solana -1.77% -42 -8.47% -27 -18.83% -20 -29.12% -42 -189 -203 0 $-0.68(-61.78%) (161.64%)
841 zigcoin zig $0.08 14.79% 11 -12.5% -40 -35.91% -92 249.01% 476 325 176 0 $-0.10(-53.64%) (115.68%)
842 dexlab dxl $0.38 Solana 10.67% 0 -3.88% -17 -12.17% 7 -37.57% -86 14 -261 0 $-0.48(-55.72%) (125.82%)
843 taraxa tara $0.01 Ethereum 5.19% -17 13.55% 35 -22.54% -34 -21.42% 1 457 393 0 $-0.01(-43.35%) (76.51%)
844 neblio nebl $1.08 5.37% -15 -7.4% -24 -33.14% -77 -15.63% 18 -105 -115 -197 $-43.59(-97.58%) (4031.63%)
845 mirrored ishares gold trust miau $17.67 binance-smart... 0.13% -34 -0.18% -10 14.18% 97 -2.01% 64 -37 -74 203 $-4.16(-19.07%) (23.57%)
846 triumphx trix $0.01 Ethereum 10.21% 1 38.78% 104 14.06% 94 170.18% 400 418 400 -507 $-20.30(-99.96%) (275607.28%)
847 shopping spi $22.12 4.0% -23 -9.3% -31 -41.8% -121 -39.94% -105 -245 -257 0 $-236.32(-91.44%) (1068.36%)
848 lbry credits lbc $0.04 -1.05% -39 -5.53% -22 -19.52% -25 -25.53% -17 -36 -131 -542 $-1.20(-96.94%) (3171.73%)
849 StableXSwap stax $1.44 binance-smart... 2.66% -27 -4.6% -20 -10.01% 15 -24.64% -15 -213 -250 492 $-5.57(-79.45%) (386.53%)
850 curate xcur $2.36 binance-smart... 10.16% 0 7.76% 15 -37.49% -99 -47.33% -122 -77 -119 0 $-7.97(-77.18%) (338.21%)
851 mirrored invesco qqq trust mqqq $396.57 Ethereum... 2.43% -28 1.14% -24 -1.24% -3 -1.8% -3 -143 -180 86 $-12.93(-3.16%) (3.26%)
852 bitball treasure btrs $43.39 Ethereum... 0.71% -33 -10.48% -34 -23.46% -39 71.09% 250 -229 -166 -618 $-699.12(-94.16%) (1611.13%)
853 duckdaodime ddim $18.79 Ethereum... 1.46% -32 -14.36% -47 -37.2% -98 -10.13% 36 -5 -15 0 $-84.19(-81.76%) (448.16%)
855 rangers protocol rpg $27.49 6.09% -10 -19.95% -67 -49.52% -150 -17.71% 134 0 0 0 $-33.76(-55.11%) (122.78%)
857 bitkan kan $0.00 2.22% -25 -14.5% -47 -32.36% -71 -39.33% -91 -171 -244 -393 $-0.01(-78.99%) (375.92%)
858 infinitecoin ifc $0.00 8.55% -5 9.99% 28 38.16% 156 40.12% 148 64 3 656 $0.00(-84.48%) (544.26%)
859 mirrored apple maapl $179.04 binance-smart... 3.23% -23 2.72% -19 6.99% 16 15.23% 15 -127 -171 -63 $0.00(0.0%) (0.0%)
860 emirex token emrx $0.70 Ethereum... 1.2% -30 1.96% -5 -13.81% 1 -18.75% 6 -97 -93 -132 $-1.67(-70.42%) (238.07%)
861 deepspace dps $0.36 binance-smart... -6.73% -57 -11.47% -40 -6.23% 24 -44.21% -115 601 622 0 $-0.45(-55.69%) (125.68%)
863 inter milan fan token inter $6.32 chiliz -2.87% -47 -7.7% -33 -9.57% 13 0.0% 0 0 0 0 $-1.68(-21.02%) (26.61%)
864 digg digg $37,776.92 Ethereum -1.41% -44 -2.23% -23 -17.48% -18 -39.9% -101 -173 -114 0 $-31,612.16(-45.56%) (83.68%)
865 unicrypt uncx $690.57 -1.26% -38 -17.67% -61 -27.03% -59 1.23% 65 108 17 0 $-366.24(-34.66%) (53.04%)
866 huobi pool token hpt $0.00 ethereum... -4.05% -51 -24.12% -89 -41.92% -121 -61.43% -222 -146 -255 -485 $-0.02(-86.53%) (642.13%)
867 sparkpoint srk $0.00 Ethereum... 8.04% -5 2.99% 0 -49.54% -156 -52.3% -161 -197 -250 -234 $-0.02(-90.68%) (972.61%)
868 santos fc fan token santos $4.10 binance-smart... 0.97% -33 -19.56% -68 0.0% 0 0.0% 0 0 0 0 $-1.73(-29.67%) (42.18%)
869 switcheo swth $0.01 neo, Neo... 9.27% 0 1.42% -6 -19.91% -24 -51.6% -156 -83 -184 -687 $-0.09(-88.38%) (760.9%)
870 minter network bip $0.00 26.93% 47 8.41% 27 -5.01% 29 -2.27% 68 46 -30 -104 $-0.02(-84.54%) (546.86%)
871 bridge mutual bmi $0.29 Ethereum 1.35% -31 -21.58% -76 -50.4% -165 -51.79% -163 69 -214 0 $-4.42(-93.91%) (1542.75%)
872 ondori rstr $0.00 0.98% -33 2.32% -4 -13.25% -4 -18.54% 3 -102 -67 0 $0.00(-27.4%) (37.74%)
873 usdx [lighthouse] usdx $4.90 5.23% -18 -2.66% -26 -13.29% -3 -5.25% 56 -21 0 531 $-1.16(-19.19%) (23.75%)
874 bifrost (bnc) bnc $1.82 -5.96% -60 -16.8% -60 -36.03% -97 0.0% 0 0 0 0 $-1.80(-49.79%) (99.15%)
875 oneledger olt $0.04 16.25% 8 53.11% 128 -12.31% -1 -50.6% -156 61 69 204 $-0.06(-61.28%) (158.27%)
876 cumrocket crypto cummies $0.01 -20.52% -105 -37.84% -152 -44.76% -139 -54.5% -183 -259 -251 0 $-0.19(-93.21%) (1372.96%)
877 wabi wabi $0.18 Ethereum 1.68% -33 -5.0% -35 -27.54% -63 -6.68% 48 -78 -135 -239 $-4.92(-96.4%) (2679.14%)
878 degate dg $0.23 Ethereum -2.11% -45 -5.12% -35 3.17% 61 -3.0% 61 -102 -126 0 $-0.28(-54.71%) (120.78%)
880 wagyuswap wag $0.33 binance-smart... 1.01% -29 -3.62% -26 -53.31% -128 -66.63% -213 407 0 0 $-1.92(-85.23%) (576.83%)
881 phoenix global (new) phb $0.48 -2.45% -44 -3.07% -25 -22.96% -40 -36.49% -79 0 0 0 $-0.40(-45.11%) (82.19%)
882 mirrored microsoft mmsft $333.67 binance-smart... 1.73% -28 0.62% -18 -1.43% -5 -2.95% -28 -181 -218 62 $-13.01(-3.75%) (3.9%)
883 arianee aria20 $0.69 2.0% -26 -5.25% -33 -11.04% 6 -43.52% -118 -221 -249 0 $-28.87(-97.66%) (4181.59%)
884 zeroswap zee $0.28 polygon-pos... 2.13% -24 -20.19% -72 -29.45% -67 -45.08% -120 -143 -50 0 $-3.02(-91.52%) (1079.41%)
885 lightning light $0.28 -1.53% -39 -32.79% -127 -51.84% -171 -54.41% -182 -313 0 0 $-0.67(-70.86%) (243.13%)
886 Thorstarter xrune $0.22 Ethereum... -2.26% -43 -10.36% -49 -34.52% -92 -42.18% -110 0 0 0 $-0.44(-66.68%) (200.15%)
887 safecoin safe $0.64 19.44% 27 -1.36% -14 -4.98% 25 -37.36% -83 -96 148 549 $-0.51(-44.47%) (80.09%)
888 darwinia network ring $0.03 2.03% -25 -32.79% -126 -50.79% -163 -57.68% -199 -159 -259 -390 $-0.27(-88.63%) (779.38%)
889 callisto network clo $0.01 2.42% -24 8.98% 26 -25.93% -56 -34.7% -68 -195 -132 -75 $-0.05(-87.11%) (676.07%)
891 safemoon inu smi $0.00 Ethereum 5.1% -18 18.04% 45 -26.2% -59 -41.25% -107 257 880 0 $0.00(-82.24%) (462.98%)
892 hapi hapi $32.41 -4.64% -54 -19.67% -64 -38.88% -87 -50.95% -139 -296 -91 0 $-140.80(-81.29%) (434.49%)
893 sarcophagus sarco $1.12 Ethereum 0.81% -32 -19.79% -74 -27.41% -65 -20.57% 91 316 0 0 $-1.66(-59.86%) (149.1%)
894 mirrored tesla mtsla $997.24 Ethereum... 0.13% -36 -5.88% -36 -14.88% -21 -5.34% -22 -198 -198 -29 $-240.30(-19.42%) (24.1%)
895 woof woof $0.00 2.32% -27 17.29% 44 0.0% 0 0.0% 0 0 0 0 $0.00(-30.96%) (44.85%)
896 seascape crowns cws $7.73 binance-smart... -0.24% -37 4.27% 7 -34.75% -93 -30.3% -55 -25 1 0 $-47.61(-86.03%) (616.04%)
897 ethpad ethpad $0.09 binance-smart... 8.76% -13 -40.25% -167 -27.94% -67 -32.18% -57 -193 0 0 $-0.09(-52.14%) (108.95%)
898 wom protocol wom $0.17 3.63% -23 -5.94% -39 -22.6% -41 -30.16% -45 -188 -47 -510 $-0.84(-83.35%) (500.63%)
899 niftyx protocol shroom $0.34 12.94% -1 -6.79% -42 -45.5% -151 -26.03% -38 85 -31 0 $-0.85(-71.74%) (253.89%)
900 mirrored proshares vix mvixy $7.81 0.13% -34 -0.18% -9 -0.09% 46 -0.33% 66 -50 -80 0 $-13.01(-62.5%) (166.67%)
901 gocrypto token goc $0.07 10.73% -7 -3.17% -24 -14.13% -11 -26.9% -33 -50 -174 30 $-0.09(-55.77%) (126.09%)
902 well well $0.13 -7.79% -68 1.54% -4 -10.1% 0 -36.34% -92 -245 -413 0 $-0.47(-79.08%) (377.98%)
903 misbloc msb $0.13 Ethereum 6.51% -23 -28.13% -109 -34.39% -95 -31.96% -44 -121 -187 0 $-2.06(-94.16%) (1611.24%)
904 quantum resistant ledger qrl $0.23 2.29% -28 -6.56% -38 -27.39% -64 -12.76% 2 25 -27 -348 $-3.58(-94.09%) (1593.25%)
906 tranche finance slice $0.84 Ethereum 9.15% -10 -6.56% -35 -25.28% -50 -14.67% 10 68 5 0 $-0.42(-33.53%) (50.44%)
907 ambrosus amb $0.03 1.05% -33 -12.84% -63 -32.5% -83 -20.47% -47 -142 -146 -167 $-1.57(-98.06%) (5065.17%)
908 bigone token one $0.00 -2.7% -44 -5.86% -32 -16.95% -22 -26.83% -38 -50 -128 -519 $-11.11(-99.98%) (626035.51%)
909 mirrored ishares silver trust mslv $21.39 binance-smart... 0.13% -38 0.27% -37 -4.48% -14 -10.52% -22 -186 -229 149 $-13.87(-39.33%) (64.82%)
910 revomon revo $0.67 binance-smart... 6.59% -22 -4.69% -26 -39.89% -122 -42.75% -120 298 0 0 $-1.13(-62.69%) (168.02%)
911 iqeon iqn $3.04 Ethereum 0.6% -34 1.42% -4 -6.9% 17 -6.58% 37 160 73 -406 $-0.32(-9.49%) (10.49%)
912 exnetwork token exnt $0.26 Ethereum 5.81% -26 -3.55% -22 -11.69% -5 21.06% 124 44 11 0 $-0.35(-56.76%) (131.25%)
913 dafi protocol dafi $0.03 Ethereum 3.47% -32 26.56% 63 8.3% 63 -32.18% 48 -17 -135 0 $-0.08(-71.39%) (249.5%)
914 ac milan fan token acm $5.26 chiliz -1.77% -44 -6.04% -32 -15.47% -18 -31.21% -56 -196 -271 0 $-13.13(-71.4%) (249.67%)
915 kryptomon kmon $0.09 binance-smart... -8.9% -67 -15.6% -70 -46.51% -146 -45.65% -95 551 329 0 $-0.12(-57.46%) (135.1%)
916 tokamak network ton $6.02 Ethereum 5.0% -25 -6.76% -35 -30.41% -79 -32.59% -60 -147 -209 -255 $-18.70(-75.66%) (310.83%)
917 0xbitcoin 0xbtc $2.85 4.92% -25 -22.59% -93 16.68% 89 139.11% 356 507 535 389 $-1.48(-34.15%) (51.87%)
918 doggy doggy $0.00 binance-smart... -0.92% -40 -16.68% -79 -27.5% -63 -35.47% -76 -218 -107 0 $-0.01(-70.01%) (233.49%)
919 gate gate $0.03 34.56% 58 21.02% 49 -18.13% -27 -35.25% -72 0 0 0 $-0.02(-43.33%) (76.46%)
920 binamon bmon $0.14 binance-smart... -3.1% -48 5.96% 10 -35.67% -105 -48.99% -160 -154 -137 0 $-0.24(-63.13%) (171.23%)
921 morpheus labs mitx $0.04 Ethereum... 1.67% -39 5.69% 10 -25.35% -56 -41.55% -115 -147 -238 -349 $-0.15(-80.46%) (411.83%)
922 galatasaray fan token gal $4.61 chiliz 0.2% -43 -11.76% -61 -19.59% -34 -38.56% -90 -211 -278 -326 $-16.23(-77.9%) (352.47%)
923 rainbow token rainbow $0.00 Ethereum 7.61% -16 -11.78% -61 -43.5% -143 -14.99% 12 281 0 0 $0.00(-54.84%) (121.44%)
924 mirrored amazon mamzn $3,460.34 binance-smart... 1.72% -39 -0.91% -28 -3.48% -20 -3.97% -36 -198 -248 22 $-1,631.82(-32.05%) (47.16%)
925 apy.finance apy $0.28 Ethereum 5.95% -25 -11.17% -56 -41.06% -123 -68.75% -276 -312 -236 56 $-6.20(-95.63%) (2188.42%)
926 dhedge dao dht $0.78 arbitrum-one... 9.25% -11 -3.96% -25 -21.18% -39 -16.37% 18 -104 -144 0 $-4.51(-85.23%) (577.05%)
927 jigstack stak $0.01 Ethereum 5.74% -26 -9.2% -48 -39.97% -129 -28.21% -43 -183 0 0 $-0.01(-55.89%) (126.69%)
928 cryptocean cron $1.94 1.32% -41 -10.87% -54 -10.12% 6 -3.55% 57 -121 -173 -233 $-0.74(-27.61%) (38.14%)
929 suterusu suter $0.00 Ethereum 6.41% -19 -1.9% -15 -35.87% -108 -58.48% -227 -208 -167 -230 $-0.02(-83.95%) (522.98%)