历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $49,128.23 1.13% 0 2.47% 0 -13.07% 0 -18.34% 0 0 0 0 $-18,438.60(-27.29%) (37.53%)
2 Ethereum eth $4,054.17 avalanche... 4.33% 0 -1.89% 0 -10.42% 0 -3.85% 0 0 0 0 $-757.92(-15.75%) (18.69%)
3 binance coin bnb $541.91 1.99% 0 -5.64% 0 -12.41% 0 -8.12% 0 0 2 7 $-133.77(-19.8%) (24.68%)
4 Tether usdt $1.00 Ethereum... 0.03% 0 -0.03% 0 0.1% 0 0.03% 0 1 0 0 $-0.08(-7.13%) (7.68%)
5 Solana sol $179.71 10.84% 0 -1.74% 0 -23.36% 0 -18.03% 0 2 2 113 $-79.22(-30.6%) (44.08%)
6 Cardano ada $1.31 3.4% 0 0.69% 0 -23.06% 0 -30.08% 0 -2 -3 2 $-1.66(-55.78%) (126.15%)
7 USD Coin usdc $1.00 harmony-shard... -0.04% 0 0.09% 1 0.01% 1 0.03% 2 2 3 6 $-0.04(-4.14%) (4.32%)
8 xrp xrp $0.83 2.81% 0 -3.96% -1 -14.08% -1 -23.53% -1 -2 -2 -5 $-2.54(-75.3%) (304.9%)
9 polkadot dot $27.79 5.59% 1 2.11% 0 -22.16% 0 -32.06% -1 -1 -1 0 $-26.09(-48.43%) (93.91%)
10 avalanche avax $102.49 16.3% 3 16.96% 3 -5.4% 3 4.61% 2 6 1 54 $-31.38(-23.44%) (30.62%)
11 Dogecoin doge $0.18 binance-smart... -2.27% 0 7.05% 1 -12.77% 0 -22.8% -1 -1 -2 38 $-0.50(-73.25%) (273.89%)
12 Terra luna $62.23 2.57% 0 -8.76% -2 -4.93% 0 43.89% 1 0 1 66 $-13.26(-17.57%) (21.31%)
13 Shiba Inu shib $0.00 Fantom... -0.31% 1 -2.75% 1 -19.24% 1 -29.95% -2 6 34 0 $0.00(-57.54%) (135.52%)
14 polygon matic $2.16 9.22% 1 1.1% 1 -2.73% 2 38.09% 6 7 6 99 $-0.30(-12.06%) (13.71%)
15 crypto.com coin cro $0.56 2.21% 2 -2.29% 1 -19.86% 0 34.09% 7 23 19 5 $-0.34(-37.59%) (60.24%)
16 Binance USD busd $1.00 okex-chain... 0.02% 0 0.01% 1 -0.06% 4 -0.03% 2 -2 -2 22 $-0.05(-4.92%) (5.17%)
17 Wrapped Bitcoin wbtc $48,621.13 optimistic-et... 1.66% 1 2.11% 1 -12.76% 0 -17.7% -2 -4 2 -1 $-18,928.10(-28.02%) (38.93%)
18 Litecoin ltc $154.54 2.23% 1 0.77% 1 -24.03% 1 -32.98% -4 -3 -2 -13 $-231.91(-60.01%) (150.07%)
19 Uniswap uni $15.34 arbitrum-one... 1.77% 1 -6.13% 1 -31.5% -1 -29.37% -3 -8 -7 12 $-27.83(-64.47%) (181.47%)
20 Chainlink link $19.87 huobi-token... 7.07% 5 -3.26% 2 -19.39% 2 -32.02% -3 -3 -5 -13 $-32.33(-61.94%) (162.75%)
21 dai dai $1.00 -0.26% 0 0.06% 6 0.17% 14 -0.22% 9 11 8 5 $-0.09(-8.6%) (9.41%)
22 Algorand algo $1.43 3.69% 2 -8.61% -1 -23.09% -1 -17.01% -1 -2 -4 29 $-1.77(-55.2%) (123.2%)
23 TRON trx $0.09 0.49% -1 -1.95% 0 -9.9% 9 -19.81% 3 5 1 -5 $-0.13(-60.19%) (151.18%)
24 TerraUSD ust $1.00 Ethereum, sora 0.28% -1 -0.03% 0 -0.13% 3 -0.3% 14 31 31 199 $-0.04(-3.86%) (4.01%)
25 Bitcoin Cash bch $448.15 2.61% 1 -0.69% 0 -20.25% -2 -25.25% -6 -7 -8 -19 $-3,474.92(-88.58%) (775.39%)
26 Stellar xlm $0.27 1.72% 1 -1.27% 0 -19.22% -2 -20.7% -2 -4 -3 -15 $-0.62(-69.56%) (228.48%)
27 Axie Infinity axs $102.09 harmony-shard... 5.66% 2 -2.42% 2 -24.33% -2 -23.76% -2 -2 16 255 $-58.26(-36.33%) (57.07%)
28 Decentraland mana $3.35 polygon-pos... 4.97% 2 -3.83% 2 -23.16% -2 3.16% 8 48 48 67 $-2.05(-37.89%) (61.02%)
29 elrond egld $299.85 16.64% 5 11.09% 5 -15.5% 1 -1.32% 6 11 8 28 $-185.87(-38.27%) (61.99%)
30 near protocol near $10.00 6.6% 1 5.91% 3 21.63% 13 3.09% 10 14 15 44 $-2.34(-18.94%) (23.37%)
31 FTX Token ftt $39.52 Binance Chain... 1.38% 1 -2.43% 0 -19.97% 2 -21.54% 3 -1 -6 16 $-40.35(-50.52%) (102.09%)
32 VeChain vet $0.08 vechain 4.65% 1 -3.64% 0 -27.35% -4 -42.1% -9 -9 -4 -7 $-0.17(-67.1%) (203.91%)
33 Filecoin fil $38.49 4.26% 3 1.87% 4 -28.23% -2 -31.57% -5 -7 -12 -10 $-152.87(-79.89%) (397.21%)
34 bitcoin bep2 btcb $49,006.04 Binance Chain... 1.34% 1 2.3% 4 -12.79% 7 -18.3% -2 -3 8 203 $-18,496.38(-27.4%) (37.74%)
35 cosmos atom $22.48 binance-smart... 2.09% 2 -1.39% 1 -21.06% 1 -20.88% -4 -8 -8 -11 $-22.06(-49.53%) (98.14%)
36 Internet Computer icp $26.14 1.79% 2 -8.56% -1 -35.01% -7 -38.69% -9 -12 -14 0 $-402.23(-93.9%) (1539.01%)
37 Ethereum Classic etc $36.28 1.81% 2 -4.42% 2 -22.87% 1 -28.75% -8 -8 -11 0 $-97.82(-72.95%) (269.65%)
38 The Sandbox sand $5.27 harmony-shard... 9.3% 2 0.23% 2 -19.38% 2 63.07% 21 82 75 264 $-2.46(-31.88%) (46.79%)
39 hedera hbar $0.26 9.94% 2 1.14% 2 -24.2% 0 -34.61% -2 -3 2 30 $-0.25(-48.89%) (95.67%)
40 theta theta $4.42 8.52% 2 -0.91% 2 -30.45% -3 -29.49% -7 -7 -10 -7 $-9.86(-69.06%) (223.26%)
41 Tezos xtz $4.51 0.07% 2 -7.98% 2 -11.28% 3 -13.86% 0 -6 -10 -22 $-6.05(-57.32%) (134.32%)
42 Fantom ftm $1.50 binance-smart... 13.32% 4 4.29% 2 -27.5% 0 -32.1% -3 -8 7 113 $-1.67(-52.71%) (111.44%)
43 Gala gala $0.50 binance-smart... -0.75% 1 0.69% 3 -14.22% 5 336.54% 184 181 173 1033 $-0.26(-34.02%) (51.57%)
44 Monero xmr $188.93 -0.09% 1 -0.78% 3 -21.26% 1 -21.69% -1 -5 -8 -29 $-294.65(-60.93%) (155.96%)
45 unus sed leo leo $3.54 1.91% 2 -4.34% 0 2.68% 10 15.46% 13 11 8 -24 $-0.35(-9.02%) (9.91%)
46 EOS eos $3.38 EOS -0.1% 2 3.87% 7 -14.69% 4 -21.97% -1 -4 -14 -32 $-18.16(-84.3%) (536.94%)
47 klaytn klay $1.29 1.15% 2 -3.92% 1 -14.21% 4 -16.73% 1 -4 3 0 $-2.97(-69.7%) (230.06%)
48 pancakeswap cake $13.22 4.55% 2 14.57% 9 0.71% 10 -21.53% -2 -7 -13 248 $-29.37(-68.96%) (222.13%)
49 Helium hnt $31.26 11.58% 6 6.21% 6 -18.24% 0 -29.53% -7 11 15 72 $-21.45(-40.7%) (68.63%)
50 IOTA miota $1.12 5.04% 2 -3.47% 2 -25.48% -3 -17.37% -1 -1 -17 -20 $-4.25(-79.19%) (380.57%)
51 The Graph grt $0.65 avalanche... -0.64% 0 -6.94% -1 -27.82% -5 -30.1% -7 -4 -7 0 $-1.70(-72.48%) (263.39%)
52 Loopring lrc $2.26 Ethereum... 2.61% 2 -12.44% -3 -14.06% 2 -14.23% -1 72 65 21 $-1.41(-38.41%) (62.36%)
53 stacks stx $2.29 18.02% 6 7.0% 6 -8.78% 4 5.56% 10 1 12 19 $-0.68(-22.93%) (29.75%)
54 Flow flow $8.95 2.92% 4 -3.93% 2 -25.98% -2 -29.38% -7 -17 35 0 $-30.08(-77.06%) (336.01%)
55 bittorrent btt $0.00 0.54% 1 -12.81% -4 -8.95% 4 -18.85% 11 4 1 1 $-0.01(-73.26%) (274.01%)
56 Kusama ksm $289.66 4.0% 5 0.14% 6 -20.74% 4 -21.07% -2 -3 -8 -11 $-304.78(-51.27%) (105.22%)
57 bitcoin sv bsv $127.66 0.51% 3 -4.94% 3 -14.54% 8 -21.73% -4 -7 -5 -45 $-313.73(-71.08%) (245.76%)
58 quant qnt $199.28 14.09% 7 22.7% 12 -0.8% 14 -21.18% -3 -10 -18 27 $-194.25(-49.36%) (97.48%)
59 Maker mkr $2,398.20 Ethereum... 3.67% 3 -5.54% 2 -19.49% 3 -14.57% 3 -2 -5 -17 $-3,614.26(-60.11%) (150.71%)
60 Aave aave $174.82 sora... 3.1% 3 -2.3% 3 -28.41% -4 -37.3% -10 -15 -22 -33 $-457.44(-72.35%) (261.66%)
61 Harmony one $0.19 10.9% 8 7.44% 7 -24.4% 2 -24.25% 3 -3 11 103 $-0.15(-44.36%) (79.74%)
62 eCash xec $0.00 arbitrum-one 1.32% 2 -4.61% 2 -21.34% 4 -35.11% -10 -16 -23 0 $0.00(-65.1%) (186.57%)
63 Zcash zec $160.38 5.33% 4 -3.19% 3 -29.41% -2 -3.37% 6 4 3 -27 $-720.38(-81.79%) (449.17%)
64 amp amp $0.05 0.31% 2 -5.63% 1 -13.28% 7 -4.62% 4 -3 -3 196 $-0.06(-54.1%) (117.86%)
65 enjin coin enj $2.51 6.08% 3 -3.18% 2 -25.39% -1 -11.91% 0 12 14 31 $-1.96(-43.8%) (77.93%)
66 NEO neo $27.31 3.32% 5 -2.86% 3 -25.28% 3 -36.35% -10 -14 -20 -44 $-160.10(-85.43%) (586.24%)
67 OKB okb $31.99 okex-chain... 9.18% 5 24.15% 15 16.7% 20 27.69% 17 32 25 -14 $-10.37(-24.49%) (32.43%)
68 Waves waves $17.28 Ethereum 14.04% 7 0.04% 4 -18.17% 6 -19.87% -1 -17 -17 -36 $-18.63(-51.88%) (107.81%)
69 Kadena kda $11.16 13.52% 9 5.55% 7 -32.93% -1 -40.29% -9 173 186 520 $-12.99(-53.79%) (116.41%)
70 kucoin token kcs $22.26 6.29% 3 6.62% 7 -13.02% 7 -1.39% 7 24 32 70 $-4.87(-17.95%) (21.88%)
71 thorchain rune $6.71 binancecoin 7.16% 5 -5.67% 2 -35.57% -4 -38.14% -10 -3 -12 11 $-13.60(-66.96%) (202.63%)
72 Chiliz chz $0.29 Ethereum 2.99% 2 -4.45% 2 -31.35% -2 -41.4% -15 -6 -9 61 $-0.49(-62.81%) (168.89%)
73 Basic Attention Token bat $1.14 Ethereum... 5.5% 4 -2.71% 2 -19.76% 2 6.68% 8 23 18 -19 $-0.78(-40.82%) (68.98%)
74 Curve DAO Token crv $3.74 arbitrum-one... 9.04% 8 0.37% 5 -20.71% 2 0.87% 9 10 14 32 $-7.87(-67.77%) (210.28%)
75 Huobi Token ht $10.02 harmony-shard... 2.41% 4 -0.54% 5 3.81% 14 -6.24% 3 11 -18 -40 $-24.63(-71.07%) (245.66%)
76 holo hot $0.01 2.72% 9 -8.45% 5 -28.06% 2 -34.43% -6 -6 -7 27 $-0.02(-70.94%) (244.08%)
77 Dash dash $135.41 2.36% 9 -2.25% 7 -23.05% 4 -31.9% -6 -13 -17 -49 $-1,415.44(-91.27%) (1045.33%)
78 Arweave ar $41.80 8.99% 12 -1.61% 10 -24.82% 2 -30.97% -5 -9 -8 48 $-44.48(-51.55%) (106.42%)
79 trueusd tusd $1.00 0.04% 9 0.01% 11 0.14% 21 0.03% 13 2 -1 -18 $-0.08(-7.79%) (8.45%)
80 Celo celo $3.51 Celo 1.55% 11 -7.28% 9 -28.71% 2 -32.17% -4 -18 -6 -5 $-4.13(-54.09%) (117.83%)
81 NEXO nexo $2.25 Binance Chain... -2.11% 8 0.71% 11 -16.35% 9 -32.48% -6 20 23 -26 $-1.67(-42.69%) (74.49%)
82 compound comp $193.13 3.09% 11 -1.62% 12 -28.53% 3 -38.28% -8 -17 -24 -43 $-661.36(-77.4%) (342.45%)
83 NEM xem $0.13 1.86% 11 -1.9% 13 -21.93% 8 -27.34% -3 -10 -15 -66 $-1.71(-92.93%) (1313.69%)
84 mina mina $3.56 9.01% 17 -1.65% 15 -18.44% 12 -20.78% 5 8 -1 0 $-2.59(-42.16%) (72.89%)
85 Theta Fuel tfuel $0.21 6.02% 14 -8.27% 8 -28.73% 3 -32.03% -6 -11 -14 30 $-0.38(-64.06%) (178.27%)
86 IoTeX iotx $0.11 binance-smart... 1.77% 10 -9.7% 9 -26.65% 6 -46.1% -14 35 32 94 $-0.12(-51.31%) (105.37%)
87 1inch 1inch $2.57 harmony-shard... 0.76% 15 1.55% 18 -25.79% 97 -33.48% 44 35 34 0 $-4.91(-65.66%) (191.24%)
88 xdc network xdc $0.08 18.59% 28 9.38% 24 -5.95% 29 -3.74% 13 -9 -13 156 $-0.10(-54.75%) (121.01%)
89 Qtum qtum $9.85 6.01% 19 -1.16% 19 -32.89% 4 -35.24% -4 -6 -4 -27 $-84.83(-89.6%) (861.58%)
90 Oasis Network rose $0.28 0.11% 13 13.32% 31 -14.77% 23 31.18% 90 87 68 37 $-0.15(-35.46%) (54.94%)
91 pax dollar usdp $1.00 Ethereum 0.07% 15 0.0% 20 0.16% 43 0.07% 21 11 8 -26 $-0.05(-4.51%) (4.72%)
92 voyager token vgx $3.40 5.72% 20 -6.24% 14 -26.63% 7 23.22% 34 26 30 77 $-7.62(-69.16%) (224.26%)
93 Immutable X imx $5.02 Ethereum 3.31% 16 -5.22% 14 -25.24% 8 -5.62% 128 0 0 0 $-4.39(-46.65%) (87.45%)
94 celsius cel $3.86 1.54% 16 11.8% 29 -3.58% 37 -12.38% 10 -16 -14 -54 $-4.15(-51.81%) (107.49%)
95 Ravencoin rvn $0.09 3.39% 19 1.96% 25 -17.41% 23 -22.99% 0 0 -2 6 $-0.15(-62.89%) (169.45%)
96 Decred dcr $66.41 4.2% 19 -18.53% 6 -37.23% -2 -38.34% -8 -25 -34 -44 $-180.49(-73.1%) (271.76%)
97 WAX waxp $0.47 4.29% 23 -17.07% 6 -24.7% 12 -42.66% -11 36 30 53 $-4.14(-89.87%) (887.05%)
98 omg network omg $6.10 1.59% 21 -5.52% 18 -24.56% 14 -40.88% -11 -35 -11 -52 $-19.62(-76.27%) (321.47%)
99 bora bora $0.96 ethereum... 20.16% 40 8.14% 35 -14.7% 31 -16.57% 0 223 196 214 $-0.60(-38.33%) (62.15%)
100 Ankr ankr $0.10 Binance Chain... 1.76% 22 -7.06% 18 -30.11% 7 -19.95% 5 17 10 44 $-0.09(-47.93%) (92.05%)