历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 revain rev $0.01 Ethereum -3.8% 17 0.1% 26 -12.32% 37 -35.64% -10 -29 -34 -72 $-4.06(-99.76%) (42229.85%)
102 ICON icx $1.19 2.38% 21 -1.35% 24 -29.84% 8 -48.69% -20 -22 -20 -36 $-11.00(-90.22%) (922.67%)
103 horizen zen $67.09 11.37% 34 -2.12% 27 -34.12% 3 -20.22% 6 2 -7 -9 $-80.45(-54.53%) (119.91%)
104 Siacoin sc $0.02 4.22% 21 -2.8% 24 -31.86% 4 -14.07% 9 2 1 -17 $-0.08(-83.01%) (488.49%)
105 Bancor Network Token bnt $3.33 Ethereum 3.48% 21 -2.82% 26 -16.34% 31 -18.51% 5 -2 -5 -16 $-20.40(-85.96%) (612.32%)
106 renBTC renbtc $48,572.72 harmony-shard... 1.37% 21 1.7% 30 -12.79% 42 -17.93% 2 -13 3 -46 $-18,922.23(-28.04%) (38.96%)
107 sushiswap sushi $6.02 3.02% 22 8.61% 35 -18.08% 30 -37.76% -14 -32 -34 -63 $-16.89(-73.72%) (280.51%)
108 yearn.finance yfi $20,800.92 arbitrum-one... 3.58% 24 -1.83% 25 -27.52% 13 -32.28% -12 -26 -22 -74 $-61,944.27(-74.86%) (297.8%)
109 Audius audio $1.49 Ethereum 2.87% 21 -8.39% 13 -33.25% 2 -30.89% -9 1 -15 243 $-2.55(-63.08%) (170.85%)
110 Zilliqa zil $0.06 binance-smart... 2.63% 21 -6.86% 19 -26.85% 14 -32.84% -13 -21 -29 -60 $-0.18(-73.67%) (279.82%)
111 Bitcoin Gold btg $43.18 0.13% 17 -0.09% 24 -20.87% 21 -29.28% -9 -24 -21 -27 $-456.95(-91.37%) (1058.22%)
112 Livepeer lpt $35.61 Ethereum... 6.63% 26 -6.87% 20 -32.69% 2 -42.0% -22 35 34 182 $-39.38(-52.52%) (110.6%)
113 APENFT nft $0.00 Tron20, tron... 1.13% 21 -10.23% 11 -30.03% 6 -49.92% 339 390 330 0 $0.00(-64.15%) (178.97%)
114 gnosis gno $460.00 13.53% 34 1.51% 31 -0.22% 58 11.51% 21 17 30 -6 $-120.76(-20.79%) (26.25%)
115 Telcoin tel $0.01 Ethereum... 3.32% 27 -6.03% 24 -15.85% 42 -35.62% -8 -25 -18 485 $-0.05(-80.12%) (402.92%)
116 0x zrx $0.79 avalanche... 3.51% 29 -8.35% 22 -28.48% 19 -29.04% -5 -8 -13 -58 $-1.57(-66.43%) (197.88%)
117 dogelon mars elon $0.00 Ethereum 1.06% 26 3.53% 39 -21.16% 33 -21.14% -1 213 519 0 $0.00(-47.56%) (90.69%)
118 Velas vlx $0.29 Ethereum... -3.91% 22 -3.45% 29 -20.71% 38 -24.68% 0 58 58 40 $-0.21(-41.85%) (71.98%)
119 SwissBorg chsb $0.64 Ethereum -0.67% 27 -5.43% 27 -12.9% 43 -13.19% 8 6 -4 -31 $-0.88(-57.89%) (137.45%)
120 Secret scrt $4.19 4.28% 29 -6.93% 28 -27.29% 27 -42.68% -22 -6 208 170 $-5.73(-57.75%) (136.71%)
121 Ontology ont $0.71 3.52% 30 -2.46% 36 -29.0% 24 -28.56% -6 -12 -15 -73 $-9.37(-92.98%) (1324.56%)
122 Perpetual Protocol perp $8.97 Ethereum 2.78% 28 -9.96% 21 -31.05% 18 -41.51% -19 -37 -24 264 $-12.52(-58.26%) (139.58%)
123 Raydium ray $7.85 Ethereum, Solana 5.48% 30 -5.26% 31 -30.21% 21 -23.54% 1 -7 -16 0 $-8.67(-52.46%) (110.34%)
124 synthetix snx $5.24 2.79% 28 -7.0% 28 -27.52% 29 -40.64% -18 -33 -47 -83 $-21.83(-80.64%) (416.52%)
125 UMA uma $9.34 Ethereum... 3.94% 29 -5.9% 30 -24.79% 30 -50.92% -31 -6 -11 -82 $-24.44(-72.35%) (261.72%)
126 hive hive $1.53 8.97% 36 -5.87% 32 -31.07% 25 33.58% 28 49 48 28 $-1.39(-47.65%) (91.02%)
127 Nervos Network ckb $0.02 1.51% 28 -11.39% 22 -29.0% 27 -19.41% 2 11 16 -25 $-0.02(-51.47%) (106.08%)
128 dYdX dydx $8.61 ethereum... 2.81% 32 -0.84% 37 -36.53% 14 -31.46% 2 -40 84 0 $-18.10(-67.78%) (210.35%)
129 neutrino usd usdn $0.98 0.39% 30 0.19% 37 -0.27% 65 -0.19% 14 -2 -4 98 $-0.06(-5.85%) (6.21%)
130 IOST iost $0.03 1.41% 31 -4.9% 32 -23.97% 35 -32.21% -10 -26 -46 -21 $-0.10(-75.81%) (313.39%)
131 Storj storj $1.59 harmony-shard... 8.62% 35 -6.84% 28 -32.83% 21 -0.64% 11 12 9 -7 $-1.62(-50.51%) (102.05%)
132 skale network skl $0.21 4.33% 31 -4.84% 32 -35.58% 17 -37.03% -7 -20 -4 127 $-0.67(-76.41%) (323.89%)
133 DigiByte dgb $0.04 2.96% 32 -1.96% 35 -24.43% 37 -33.85% -12 -20 -25 -74 $-0.12(-77.35%) (341.44%)
134 NuCypher nu $0.75 ethereum... 1.37% 30 -0.93% 38 -15.82% 51 -15.63% 5 -36 60 115 $-0.82(-52.38%) (109.99%)
135 ren ren $0.52 2.7% 34 -12.0% 26 -41.82% 6 -34.8% -13 -38 -34 -72 $-1.21(-69.9%) (232.18%)
136 Syscoin sys $0.80 -2.04% 31 42.75% 88 2.23% 74 82.06% 62 47 173 49 $-0.17(-17.83%) (21.7%)
137 Kava.io kava $3.49 Binance Chain... 2.94% 34 -4.12% 36 -32.22% 26 -32.98% 8 -7 -18 -12 $-5.23(-60.0%) (150.03%)
138 Ocean Protocol ocean $0.82 sora, Ethereum 2.42% 32 -9.42% 29 -34.23% 21 -3.1% 8 -6 -8 -58 $-1.00(-55.05%) (122.48%)
139 moonriver movr $195.09 moonriver 4.82% 34 0.89% 43 -37.14% 19 -44.28% -20 87 84 0 $-263.50(-57.46%) (135.07%)
140 Serum srm $3.60 Ethereum... 3.97% 36 -9.37% 29 -35.37% 21 -43.1% -23 -40 -9 8 $-8.88(-71.18%) (246.96%)
141 Nano nano $3.57 1.09% 33 -4.21% 36 -27.9% 37 -40.0% -18 -26 -29 -55 $-30.13(-89.4%) (843.83%)
142 gatetoken gt $5.95 1.06% 35 1.27% 48 -15.34% 54 -5.51% 8 21 5 56 $-5.36(-47.38%) (90.05%)
143 WINkLink win $0.00 tron, Tron20 1.83% 36 -8.35% 33 -31.8% 31 -43.79% -11 -9 5 207 $0.00(-82.09%) (458.4%)
144 polymath poly $0.51 1.78% 36 -6.04% 35 -30.55% 33 -35.44% -10 2 -11 44 $-1.08(-67.73%) (209.89%)
145 golem glm $0.45 2.57% 37 -12.9% 30 -35.85% 24 -14.9% -1 -16 -22 -25 $-0.64(-58.44%) (140.6%)
146 OriginTrail trac $1.23 Ethereum... 14.62% 51 16.28% 63 -21.53% 42 -26.64% -9 130 197 -30 $-1.45(-54.03%) (117.52%)
147 JUST jst $0.06 Tron20, tron 0.85% 37 -9.92% 36 -20.18% 51 -25.86% 205 156 124 -1 $-0.12(-66.5%) (198.54%)
148 xyo xyo $0.03 4.47% 41 -6.62% 41 -32.66% 33 -41.07% -20 2 -7 653 $-0.04(-55.84%) (126.47%)
149 woo network woo $0.75 -3.44% 32 1.7% 47 -24.84% 40 -52.55% -35 -26 30 516 $-0.91(-54.93%) (121.89%)
150 Fei Protocol fei $1.00 Ethereum 0.04% 36 -0.09% 45 0.4% 73 0.19% 10 1 -8 0 $-0.02(-1.85%) (1.89%)
151 Ultra uos $1.50 Ethereum 8.29% 45 -12.72% 30 -14.51% 57 34.97% 28 127 48 36 $-0.87(-36.65%) (57.86%)
152 reserve rights rsr $0.03 7.48% 43 -7.18% 39 -37.22% 23 -13.55% -3 -12 -26 -75 $-0.08(-71.3%) (248.49%)
153 ceek vr ceek $0.56 9.27% 48 -6.71% 40 -36.93% 26 2.72% 11 651 818 976 $-0.55(-49.53%) (98.13%)
154 Celer Network celr $0.07 Ethereum... 8.25% 45 -0.22% 45 -36.06% 26 -34.47% -21 -43 -43 160 $-0.11(-61.61%) (160.46%)
155 request req $0.40 -1.48% 36 -14.47% 31 -35.78% 28 92.95% 170 41 43 189 $-0.59(-59.38%) (146.19%)
156 myneighboralice alice $12.68 4.58% 47 -3.07% 47 -39.21% 26 -1.32% 32 30 21 0 $-13.48(-51.52%) (106.28%)
157 flux flux $1.74 21.35% 65 43.02% 95 -9.87% 64 -10.55% 4 288 254 810 $-1.03(-37.23%) (59.3%)
158 casper cspr $0.13 6.9% 50 -14.88% 36 -37.7% 28 -13.1% 11 30 28 0 $-0.19(-58.48%) (140.85%)
159 Injective Protocol inj $8.69 Ethereum... 4.46% 47 1.96% 54 -29.9% 40 -24.03% -11 -3 0 4 $-13.51(-60.85%) (155.4%)
160 fetch.ai fet $0.50 2.83% 45 -7.44% 42 -31.33% 35 -33.72% -19 -32 -44 14 $-0.45(-46.95%) (88.51%)
161 WazirX wrx $1.14 Binance Chain... 3.88% 46 -0.22% 53 -22.7% 51 -15.81% -3 -8 -4 252 $-2.94(-72.03%) (257.49%)
162 Dent dent $0.00 Ethereum 4.79% 54 -3.54% 55 -27.63% 49 -43.07% -26 -36 -28 249 $-0.10(-96.43%) (2702.5%)
163 Dvision Network dvi $1.24 ethereum... 8.59% 56 9.33% 68 -20.76% 55 -28.26% 80 222 212 0 $-1.59(-56.18%) (128.22%)
164 function x fx $0.83 0.51% 50 -9.69% 48 -21.6% 56 -23.19% -8 -28 272 297 $-0.95(-53.47%) (114.92%)
165 DigitalBits xdb $0.39 ethereum... 5.63% 52 -12.54% 43 -39.3% 26 -48.43% -25 -26 -29 303 $-0.43(-52.43%) (110.22%)
166 Lisk lsk $2.52 6.29% 61 -9.71% 53 -29.94% 47 -23.43% -7 -21 -31 -83 $-31.59(-92.61%) (1252.37%)
167 Cartesi ctsi $0.66 polygon-pos... 4.55% 57 -8.61% 54 -36.12% 38 -31.67% -15 20 16 380 $-1.06(-61.41%) (159.13%)
168 HUSD husd $1.00 sora... 0.11% 50 0.02% 60 0.16% 120 -0.0% 114 -33 -36 -101 $-0.01(-1.38%) (1.4%)
169 PAX Gold paxg $1,781.74 Ethereum... 0.21% 51 0.14% 60 0.55% 99 -4.13% 9 -1 2 -46 $-301.56(-14.48%) (16.92%)
170 chromia chr $0.55 3.47% 59 -7.91% 57 -38.76% 33 -51.04% -19 156 154 350 $-0.89(-61.72%) (161.26%)
171 medibloc med $0.06 8.67% 64 1.56% 64 -25.23% 54 -18.23% -9 -13 -26 326 $-0.23(-79.57%) (389.53%)
172 alpha finance lab alpha $0.69 3.61% 58 -9.59% 54 -26.66% 52 -31.68% -17 -31 -33 108 $-1.93(-73.53%) (277.8%)
173 Mdex mdx $0.38 Heco... -1.54% 52 -16.41% 45 -41.98% 28 -52.7% -35 -66 -78 0 $-6.13(-94.18%) (1619.62%)
174 Energy Web Token ewt $10.04 xdai 1.96% 58 -4.7% 58 -26.4% 52 4.25% 16 -13 -5 -103 $-10.51(-51.14%) (104.68%)
175 reef reef $0.02 3.12% 61 -1.23% 65 -24.44% 57 -37.72% -22 -23 -5 0 $-0.03(-64.12%) (178.71%)
176 Verge xvg $0.02 1.66% 58 -3.24% 61 -25.67% 53 -32.83% -19 -22 -27 -76 $-0.24(-93.02%) (1332.09%)
177 Swipe sxp $1.52 binance-smart... 2.68% 60 -3.52% 62 -33.11% 42 -41.84% -30 -33 -48 -48 $-3.96(-72.31%) (261.17%)
178 COTI coti $0.33 Ethereum... 5.38% 65 2.5% 71 -28.13% 53 -28.91% -12 -30 -16 132 $-0.32(-50.0%) (99.99%)
179 Aragon ant $7.01 ethereum... 20.06% 90 52.1% 148 31.98% 157 39.3% 153 111 11 -81 $-6.09(-46.49%) (86.88%)
180 Polkastarter pols $3.27 Ethereum... 2.93% 66 -3.86% 64 -17.5% 83 15.72% 124 18 156 228 $-3.20(-49.39%) (97.59%)
181 Biconomy bico $4.09 Ethereum -1.59% 61 -35.72% 19 0.0% 0 0.0% 0 0 0 0 $-2.28(-35.72%) (55.58%)
182 Status SNT $0.08 Ethereum -0.44% 62 -0.02% 73 -25.57% 61 -15.42% -1 -11 -16 -89 $-0.59(-88.45%) (765.83%)
183 BTC Standard Hashrate Token btcst $23.03 Binance Smart... 2.38% 67 -9.86% 58 -28.17% 57 -32.37% -16 -46 12 0 $-64.42(-73.67%) (279.77%)
184 orchid oxt $0.37 -0.25% 65 -3.79% 70 -22.66% 72 -33.1% -16 -24 1 -74 $-0.47(-55.99%) (127.22%)
185 Sun Token sun $0.02 tron, Tron20 0.43% 66 -2.36% 76 -19.8% 82 -32.47% 171 152 91 0 $-6.08(-99.6%) (25098.93%)
186 VeThor Token vtho $0.01 vechain 0.98% 68 -9.65% 65 -30.8% 60 -36.78% -16 -31 -30 167 $-0.03(-85.1%) (571.1%)
187 NKN nkn $0.35 Ethereum 1.47% 70 -8.04% 66 -29.47% 61 -39.15% -22 -22 -6 297 $-0.96(-73.11%) (271.94%)
188 phantasma soul $2.36 ethereum... 0.36% 71 15.66% 106 -25.87% 74 35.97% 167 326 333 636 $-1.35(-36.38%) (57.19%)
189 conflux cfx $0.21 5.88% 81 -0.47% 81 -29.26% 62 -24.17% -12 -27 -7 0 $-1.34(-86.4%) (635.36%)
190 Origin Protocol ogn $0.62 Ethereum, sora 1.85% 73 -7.83% 68 -37.33% 43 -34.12% -15 -8 -35 179 $-2.49(-79.93%) (398.14%)
191 Bitcoin Diamond bcd $1.29 -1.67% 65 -8.32% 69 -25.39% 73 -33.04% -19 -42 -40 -86 $-92.93(-98.63%) (7213.35%)
192 Ampleforth ampl $0.98 Ethereum... 9.98% 85 3.96% 89 -23.53% 81 20.59% 121 218 198 -124 $-2.86(-74.56%) (293.16%)
194 Unibright ubt $1.57 polygon-pos... 2.07% 77 -10.73% 65 -34.33% 50 -21.24% -8 -30 -56 -63 $-2.36(-60.1%) (150.6%)
195 Ardor ardr $0.23 0.08% 72 -7.87% 71 -32.14% 55 -31.66% -21 -26 -41 -58 $-1.87(-88.83%) (795.53%)
196 Civic cvc $0.34 Ethereum 4.52% 79 -5.12% 76 -35.16% 49 -25.52% -13 -22 -43 -55 $-1.00(-74.47%) (291.67%)
197 dusk network dusk $0.60 Ethereum... 6.51% 81 111.0% 228 112.74% 277 99.46% 240 305 328 245 $0.00(0.0%) (0.0%)
198 Divi divi $0.09 -6.71% 62 -12.19% 66 -38.11% 43 19.49% 146 242 182 -49 $-0.06(-42.57%) (74.13%)
199 iexec rlc rlc $2.80 0.24% 74 -8.1% 72 -32.77% 56 -31.48% -23 -40 -26 -71 $-8.85(-75.96%) (316.01%)
200 stormx stmx $0.02 3.78% 80 -16.37% 56 -33.04% 58 -24.83% -11 -21 -36 204 $-0.19(-89.49%) (851.91%)
201 hex hex $0.22 Ethereum... 13.46% -192 54.32% -190 20.48% -191 4.64% 0 0 0 5 $-0.27(-55.34%) (123.9%)