历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $4,019.77 4.63% -174 -1.94% -174 -10.6% -168 -4.13% 0 0 1 0 $-758.15(-15.87%) (18.86%)
203 radix xrd $0.28 15.07% -150 10.12% -149 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.1%) (8.81%)
204 wrapped bnb wbnb $541.21 Binance Smart... 2.1% -147 -6.17% -146 -12.28% -151 -8.16% -1 0 0 53 $-152.60(-21.99%) (28.2%)
205 Huobi BTC hbtc $48,921.74 huobi-token... 1.27% -135 2.43% -134 -13.61% -132 -18.78% 0 0 1 30 $-18,869.21(-27.83%) (38.57%)
206 symbol xym $0.28 2.78% -125 5.5% -123 -16.79% -127 -17.5% 2 0 14 0 $-0.17(-37.51%) (60.02%)
207 Frax frax $1.00 harmony-shard... 0.08% -124 -0.03% -120 0.3% -104 0.01% 13 36 32 0 $-0.07(-6.25%) (6.67%)
208 youcash youc $0.22 ethereum... -3.08% -128 -8.53% -130 -15.41% -124 -8.12% 3 1 1 350 $-0.06(-21.85%) (27.97%)
209 LINK ln $236.94 3.21% -122 -1.72% -124 -15.29% -123 19.44% 5 11 0 0 $-58.49(-19.8%) (24.69%)
210 creditcoin ctc $2.42 -2.23% -126 15.28% -113 2.61% -113 -9.2% 2 -3 -5 4 $-5.96(-71.09%) (245.88%)
211 defichain dfi $4.06 -2.2% -119 -14.7% -125 -2.97% -109 27.58% 11 4 6 8 $-1.21(-22.99%) (29.86%)
212 Convex Finance cvx $29.25 ethereum... 12.03% -114 7.38% -111 15.04% -86 18.53% 14 16 45 0 $-11.12(-27.55%) (38.03%)
213 wemix wemix $9.52 Klaytn 4.93% -118 -9.02% -122 -33.8% -130 -29.55% -3 62 54 0 $-14.74(-60.76%) (154.84%)
214 ECOMI omi $0.01 gochain 1.89% -117 14.64% -104 0.46% -98 2.41% 3 -4 -1 0 $-0.01(-45.85%) (84.66%)
215 bitdao bit $1.85 ethereum... 2.56% -115 -3.32% -115 -18.7% -117 -26.97% -2 17 16 0 $-1.12(-37.67%) (60.44%)
216 venus bnb vbnb $11.56 Binance Smart... 2.21% -111 -5.13% -112 -11.6% -101 -7.42% 2 -2 5 0 $-2.21(-16.02%) (19.08%)
217 sologenic solo $4.84 2.67% -110 9.64% -98 -22.89% -113 102.82% 24 356 53 7 $-1.44(-22.89%) (29.69%)
218 counos x ccxx $53.82 -0.09% -114 4.57% -104 -2.75% -90 2.68% 5 -5 -11 -16 $-49.38(-47.85%) (91.75%)
219 SafeMoon safemoon $0.00 harmony-shard... 4.05% -106 -5.09% -110 -33.36% -124 -53.73% -12 -8 -8 0 $0.00(-83.95%) (523.23%)
220 mobilecoin mob $12.32 1.12% -109 -21.85% -122 -12.53% -98 1.82% 4 -2 0 0 $-3.92(-24.15%) (31.84%)
221 Nexus Mutual nxm $134.69 Ethereum 4.62% -104 -2.12% -106 -10.29% -94 -16.69% -5 -9 -7 -130 $-49.28(-26.79%) (36.59%)
222 Ethereum Name Service ens $43.00 Ethereum 6.6% -101 -5.52% -109 -30.39% -117 -11.05% 9 0 0 0 $-34.31(-44.38%) (79.79%)
223 rally rly $0.37 5.77% -99 -10.04% -106 -26.53% -103 -31.78% -4 65 52 0 $-1.01(-72.97%) (270.01%)
224 Render Token rndr $4.24 polygon-pos... 5.67% -91 7.14% -84 -24.73% -95 2.02% 9 76 73 242 $-3.61(-45.96%) (85.05%)
225 Illuvium ilv $1,196.14 Ethereum 6.85% -89 -6.65% -100 -25.68% -102 16.88% 10 2 17 0 $-675.51(-36.09%) (56.47%)
226 Liquity USD lusd $1.00 Ethereum... -0.07% -91 0.11% -85 0.47% -59 0.08% 4 -10 -7 0 $-0.04(-3.75%) (3.9%)
227 kok kok $6.18 Ethereum -2.15% -86 11.09% -67 27.22% -27 115.02% 40 21 20 0 $-0.28(-4.28%) (4.48%)
228 Ufo Gaming ufo $0.00 Ethereum 8.93% -70 7.97% -65 -34.26% -95 0.0% 0 0 0 0 $0.00(-58.26%) (139.6%)
229 whitecoin xwc $0.82 -5.65% -85 -6.37% -78 -8.39% -53 -11.07% 3 -10 -11 38 $-1.77(-68.23%) (214.79%)
230 anchor protocol anc $3.19 Ethereum, Terra 1.35% -73 -14.97% -86 -20.02% -62 4.06% 9 9 -2 0 $-3.92(-55.15%) (122.99%)
231 the transfer token ttt $5.52 Ethereum... -9.99% -84 -11.96% -81 -35.51% -92 -48.07% -16 -23 -23 38 $-10.70(-65.97%) (193.89%)
232 SuperFarm super $1.36 Ethereum... 6.77% -64 3.5% -61 -22.09% -61 -6.35% 8 247 221 0 $-2.87(-67.91%) (211.63%)
233 bloktopia blok $0.06 polygon-pos -7.63% -77 -17.05% -80 -48.2% -108 -20.67% 1 0 0 0 $-0.07(-53.64%) (115.69%)
234 Rocket Pool rpl $47.38 Ethereum 5.03% -59 -1.47% -56 -5.12% -32 1.04% 8 11 6 91 $-11.83(-19.98%) (24.97%)
235 Boba Network boba $3.11 boba, Ethereum 5.59% -57 4.15% -47 0.0% 0 0.0% 0 0 0 0 $-0.62(-16.55%) (19.83%)
236 Radio Caca raca $0.00 binance-smart... 10.32% -53 -35.71% -99 -44.42% -90 -73.08% -27 0 0 0 $-0.01(-76.77%) (330.4%)
237 alitas alt $7.96 binance-smart... 0.14% -65 0.87% -52 -30.4% -64 -79.95% -31 -15 -11 0 $-31.73(-79.95%) (398.7%)
238 vulcan forged pyr pyr $23.11 10.01% -50 -16.5% -68 -40.11% -74 9.32% 15 61 281 0 $-20.00(-46.39%) (86.53%)
239 jasmycoin jasmy $0.09 9.05% -49 -8.17% -59 -48.9% -96 -39.89% -10 0 0 0 $-0.18(-66.07%) (194.76%)
240 Mobox mbox $5.59 Binance Smart... 9.66% -48 -5.68% -56 -40.05% -80 31.86% 24 14 -4 0 $-6.79(-54.83%) (121.38%)
241 tribe tribe $0.98 2.73% -56 -4.91% -54 -13.55% -37 -22.14% -4 -4 8 0 $-1.24(-55.89%) (126.69%)
242 bitpanda ecosystem token best $1.15 ethereum... -2.03% -55 14.54% -26 7.61% -8 4.68% 9 2 3 12 $-1.81(-61.1%) (157.06%)
243 glitzkoin gtn $1.65 stellar 0.27% -50 -1.12% -42 -25.23% -46 33.49% 27 124 259 0 $-0.56(-25.23%) (33.74%)
244 rmrk rmrk $42.79 Kusama, kusama 4.78% -46 -3.14% -46 -17.67% -35 44.46% 31 218 0 0 $-19.11(-30.87%) (44.65%)
245 YooShi yooshi $0.00 binance-smart... 4.8% -43 -23.32% -71 -44.98% -79 -46.79% -17 0 0 0 $0.00(-66.88%) (201.92%)
246 hyperdao hdao $0.13 Ethereum -2.25% -52 -6.07% -49 -17.65% 296 550.42% 914 777 749 627 $-0.04(-22.57%) (29.15%)
247 Anyswap any $21.20 Fantom... 12.09% -37 30.27% -9 39.8% 37 92.75% 82 20 132 552 $0.00(0.0%) (0.0%)
248 Coin98 c98 $2.14 binance-smart... 3.2% -48 -0.02% -43 -32.57% -61 -33.96% -12 -27 -26 0 $-3.12(-59.36%) (146.03%)
249 starlink starl $0.00 14.27% -37 0.56% -43 -29.59% -59 -52.85% -24 0 0 0 $0.00(-52.85%) (112.11%)
250 Yield Guild Games ygg $5.71 harmony-shard... 14.66% -37 -0.7% -46 -29.26% -58 -8.39% -3 -20 -25 0 $-4.60(-44.62%) (80.56%)
251 Keep Network keep $0.65 harmony-shard... 4.56% -47 -1.43% -44 -22.38% -44 -11.74% -6 -26 3 -20 $-0.83(-56.11%) (127.87%)
252 braintrust btrst $4.29 ethereum... 3.68% -41 -19.76% -60 -14.66% -24 -20.03% -6 -35 0 0 $-5.92(-58.01%) (138.18%)
253 Persistence xprt $5.75 Cosmos, osmosis 0.63% -44 -6.12% -42 -23.36% -39 -20.37% -5 -20 -26 0 $-9.83(-63.11%) (171.09%)
254 orbit chain orc $0.61 ethereum... 5.38% -39 -7.0% -44 -30.32% -48 -8.35% 3 -16 -21 16 $-3.73(-85.84%) (606.01%)
255 PlayDapp pla $1.46 polygon-pos... 10.65% -34 -1.74% -35 -36.43% -62 -36.67% -17 39 11 0 $-1.77(-54.77%) (121.08%)
256 JOE joe $2.36 avalanche 5.43% -33 1.61% -23 -7.32% 1 -20.86% 4 0 0 0 $-2.13(-47.42%) (90.2%)
257 Mask Network mask $11.00 Ethereum... 4.76% -31 -13.58% -42 -26.92% -40 -6.66% 6 -11 22 0 $-19.22(-63.6%) (174.72%)
258 DAO Maker dao $4.93 binance-smart... 2.45% -30 -11.99% -36 -17.13% -22 23.34% 63 145 160 0 $-3.31(-40.18%) (67.16%)
259 platon lat $0.13 3.28% -28 7.79% -16 -28.4% -37 -23.46% -7 534 391 0 $-0.18(-57.27%) (134.01%)
260 inSure DeFi sure $0.01 ethereum... 5.56% -22 8.4% -12 20.54% 44 171.71% 184 188 157 492 $-0.05(-80.89%) (423.22%)
261 hedgetrade hedg $0.85 ethereum... 23.78% 1 13.9% 2 -3.36% 13 8.17% 15 -4 -17 -185 $-2.12(-71.42%) (249.94%)
262 wrapped ncg (nine chronicles gold) wncg $2.40 ethereum... 10.47% -14 2.61% -17 -18.63% -15 144.79% 165 92 0 0 $-1.64(-40.65%) (68.5%)
263 biswap bsw $1.78 binance-smart... 19.44% 13 7.56% 11 80.07% 150 97.96% 170 0 0 0 $-0.03(-1.44%) (1.46%)
264 Wilder World wild $3.80 Ethereum... -0.46% -25 -10.42% -30 -36.94% -48 10.99% 25 68 167 0 $-3.48(-47.77%) (91.48%)
265 seedify.fund sfund $12.93 binance-smart... -3.9% -32 -3.5% -23 -12.89% 1 63.28% 105 162 276 0 $-3.37(-20.67%) (26.06%)
266 Hathor htr $1.24 -1.13% -25 16.98% 11 -25.78% -27 -27.0% 5 95 47 0 $-1.11(-47.1%) (89.04%)
267 Frax Share fxs $16.98 Fantom... -1.99% -27 -19.92% -42 -2.23% 19 -1.89% 7 141 171 0 $-8.79(-34.11%) (51.77%)
268 Star Atlas atlas $0.13 solana, Solana 3.51% -23 7.05% -3 -26.23% -30 -12.65% -2 17 -5 0 $-0.08(-38.64%) (62.98%)
269 pundi x[new] pundix $1.04 2.46% -22 -1.22% -19 -25.17% -27 -26.43% -14 -33 -39 0 $-3.28(-75.86%) (314.17%)
270 veritaseum veri $121.79 ethereum... 16.78% 2 -6.56% -24 365.43% 337 376.78% 338 339 285 444 $-344.91(-73.9%) (283.19%)
271 Trust Wallet Token twt $0.74 binance-smart... 4.0% -19 -0.89% -9 -31.26% -34 -36.93% -21 -36 -42 89 $-0.77(-50.97%) (103.96%)
272 Bonfida fida $5.75 Solana 5.24% -17 -19.23% -42 -36.86% -45 -33.37% -18 -23 -22 0 $-5.11(-47.07%) (88.93%)
273 lukso lyxe $16.80 3.31% -20 21.27% 24 -7.34% 18 -41.92% -29 -33 -30 518 $-23.03(-57.82%) (137.06%)
274 mines of dalarnia dar $2.06 binance-smart... 4.36% -16 -8.9% -27 -32.88% -39 7.81% 26 0 0 0 $-2.38(-53.58%) (115.43%)
275 Rari Governance Token rgt $21.98 Ethereum... 2.37% -14 7.93% 7 -14.52% 6 -39.86% -26 -46 29 0 $-28.05(-56.06%) (127.61%)
276 centrality cennz $0.20 Ethereum... 3.88% -12 -1.36% -8 -23.48% -11 1.96% 21 175 138 -8 $-0.33(-62.05%) (163.51%)
277 KardiaChain kai $0.08 ethereum... 3.54% -11 -0.15% 1 -30.28% -24 -19.68% -5 89 45 14 $-0.07(-48.06%) (92.54%)
278 chia network xch $94.11 3.51% -10 -10.82% -21 -25.48% -6 -35.06% 27 -13 -41 0 $-303.04(-76.3%) (322.02%)
279 Sapphire sapp $0.44 -0.21% -14 2.39% 4 -9.88% 19 -12.81% -2 -18 4 154 $-0.12(-21.48%) (27.35%)
280 kyber network crystal v2 knc $1.31 4.1% -6 -4.08% -7 -30.62% -26 -23.63% -12 -28 -34 0 $-0.98(-42.88%) (75.07%)
281 humanscape hum $0.32 ethereum... 7.23% 1 -3.75% -5 -34.12% -3 -6.12% 46 110 161 689 $-0.30(-48.27%) (93.3%)
282 biopassport token biot $0.13 7.43% 3 69.37% 107 93.02% 173 137.43% 214 650 443 0 $0.00(0.0%) (0.0%)
283 Alchemy Pay ach $0.06 Ethereum... 4.75% 0 -0.38% 7 -26.07% -8 -24.23% -10 0 -25 474 $-0.09(-59.8%) (148.78%)
284 Merit Circle mc $5.12 Ethereum... 12.96% 17 -1.72% 5 -44.58% -54 -11.7% 9 0 0 0 $-5.71(-52.74%) (111.58%)
285 BakerySwap bake $1.13 harmony-shard... 1.97% -4 -7.41% -62 -33.96% -24 -40.31% -114 -128 -133 690 $-6.99(-86.14%) (621.62%)
286 MX Token mx $2.17 Ethereum... 1.0% -7 -6.29% -6 -35.75% -34 -8.37% 15 71 8 113 $-1.53(-41.37%) (70.57%)
287 ontology gas ong $0.79 2.64% -1 -9.36% -8 -29.54% -11 -31.58% -103 -107 -115 0 $-1.93(-71.07%) (245.6%)
288 Pirate Chain arrr $1.12 37.76% 58 -14.39% -19 -33.49% -19 -40.75% -29 -57 -64 12 $-11.91(-91.42%) (1065.62%)
289 aelf elf $0.39 Ethereum 2.99% -1 -4.65% 2 -27.23% -7 -30.65% -104 -122 -165 -146 $-2.05(-84.21%) (533.5%)
290 constellation dag $0.17 2.62% -3 12.26% 29 -11.95% 22 -21.92% -12 -98 -129 223 $-0.28(-63.25%) (172.09%)
291 Bifrost bfc $0.20 Ethereum, Fantom 4.73% 2 -6.47% -3 -53.23% -76 -4.86% 68 -21 -38 0 $-0.44(-68.85%) (221.01%)
292 Sovryn sov $10.59 rootstock... 0.69% -8 8.37% 24 -24.77% 0 0.0% 0 0 0 0 $-11.44(-51.93%) (108.04%)
293 Alien Worlds tlm $0.23 Ethereum 4.24% 2 -9.29% -6 -40.65% -44 0.07% 31 11 -15 0 $-6.58(-96.69%) (2922.52%)
294 e-radix exrd $0.28 15.0% 18 10.29% 26 -37.72% -35 -44.95% -38 170 75 0 $-0.34(-54.94%) (121.92%)
295 Power Ledger powr $0.44 ethereum... 5.1% 2 -3.37% -2 -27.66% -10 -39.42% -122 16 -15 -123 $-1.37(-75.61%) (309.97%)
296 Radicle rad $9.59 Ethereum 1.99% -6 -10.09% -10 -25.68% -7 -29.04% -16 -37 -9 0 $-17.28(-64.31%) (180.23%)
297 venus btc vbtc $988.76 binance-smart... 1.45% -8 2.24% 8 -13.34% 17 -18.32% -6 -39 -23 0 $-374.77(-27.49%) (37.9%)
298 asd asd $0.31 1.49% -7 -10.93% -13 -25.01% -5 -31.66% -111 -120 -133 37 $-2.79(-90.09%) (908.76%)
299 Mango Markets mngo $0.20 Solana 3.86% 0 -20.34% -32 -36.03% -29 -41.86% -37 -43 -61 0 $-0.25(-55.62%) (125.33%)
300 Orbs orbs $0.09 polygon-pos... 4.06% 2 -3.24% -2 -24.98% -6 -27.34% -104 -110 -133 9 $-0.21(-70.03%) (233.69%)
301 babyswap baby $1.60 binance-smart... 20.14% 32 -36.2% -65 10.79% 75 348.01% 403 259 228 0 $-2.27(-58.57%) (141.39%)