历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Electroneum etn $0.01 0.06% -8 -13.11% -18 -18.82% 3 -35.09% -33 -61 -70 -142 $-0.18(-94.32%) (1661.24%)
303 ton crystal ton $0.27 -0.38% -11 -0.66% 1 0.91% 45 -17.98% -7 0 0 0 $-0.13(-31.84%) (46.72%)
304 Orion Protocol orn $6.01 Ethereum 15.91% 21 5.7% 17 -22.61% -1 -17.51% -1 -41 -70 -21 $-21.86(-78.44%) (363.75%)
305 Prometeus prom $11.90 Ethereum 1.65% -2 -6.99% -10 -29.83% -18 -30.45% -111 -135 -130 93 $-57.86(-82.95%) (486.38%)
306 vectorspace ai vxv $5.04 0.55% -8 -1.1% 1 -37.04% -35 0.0% 0 0 0 0 $-4.51(-47.24%) (89.53%)
307 SafePal sfp $1.80 binance-smart... 0.54% -7 -7.63% -11 -23.88% -7 28.05% 82 -23 44 0 $-1.76(-49.56%) (98.25%)
308 Telos tlos $0.72 Ethereum... -1.66% -12 -0.32% 4 -29.48% -18 -5.5% 22 -42 -44 514 $-0.43(-37.55%) (60.12%)
309 Numeraire nmr $32.20 Ethereum 0.66% -4 -6.52% -8 -21.01% 1 -21.07% -146 -167 -172 -210 $-69.63(-68.38%) (216.21%)
310 deversifi dvf $7.79 Ethereum 2.09% -1 -21.04% -35 -26.26% -9 99.16% 177 102 0 0 $-9.79(-55.68%) (125.63%)
311 Tether Gold xaut $1,783.45 ethereum... 0.42% -5 -0.13% 6 -0.14% 47 -4.15% 26 0 0 0 $-129.42(-6.77%) (7.26%)
312 efinity token efi $1.11 Ethereum... 4.82% -1 -7.91% -12 -35.27% -32 -10.78% 8 292 221 0 $-1.19(-51.9%) (107.91%)
313 Venus xvs $16.13 binance-smart... 0.35% -6 4.02% 17 -27.24% -14 -30.3% -113 -141 -150 38 $-122.61(-88.37%) (760.18%)
314 Metadium meta $0.11 Ethereum 6.5% 3 -10.0% 48 -32.65% 26 -10.5% 72 32 15 207 $-0.30(-73.03%) (270.74%)
315 safe safe $8.92 -1.88% -11 -4.14% -4 8.82% 59 12.72% 60 306 245 454 $-0.86(-8.75%) (9.59%)
316 Augur rep $16.84 Ethereum 2.63% -6 -8.29% -14 -23.67% -7 -26.06% -30 -125 -138 -235 $-91.64(-84.48%) (544.28%)
317 Alchemix alcx $209.94 Ethereum 3.94% -4 -9.9% -18 -36.43% -34 -51.27% -56 -64 106 0 $-742.73(-77.96%) (353.77%)
318 Stratis strax $1.38 Ethereum 3.61% -3 -6.89% -8 -31.66% -23 -31.24% -37 -133 -158 -171 $-20.37(-93.67%) (1479.42%)
319 Band Protocol band $5.14 Ethereum, Fantom 3.6% -1 -7.29% -10 -37.74% -40 -34.06% -122 -138 -151 -229 $-15.96(-75.64%) (310.45%)
320 Mirror Protocol mir $2.32 binance-smart... 7.1% 6 -8.66% -14 -12.78% 19 -17.34% -9 -52 -68 161 $-10.14(-81.38%) (437.16%)
321 Hxro hxro $0.46 ethereum... 1.08% -7 -11.26% -18 -19.51% 3 -0.99% 81 29 21 -18 $-0.32(-41.22%) (70.12%)
322 TitanSwap titan $3.33 Ethereum 2.02% -3 -0.16% 12 8.57% 62 -20.05% -14 -62 -87 -27 $-5.82(-63.6%) (174.71%)
323 binaryx bnx $87.13 Binance Smart... 3.44% 1 34.11% 65 -25.21% -10 -51.29% -65 18 289 0 $-112.29(-56.31%) (128.88%)
324 crypto20 c20 $4.39 7.21% 11 -6.03% -6 -15.6% 14 -15.41% 2 -32 -36 -38 $-1.95(-30.73%) (44.36%)
325 Ergo erg $5.49 0.4% -9 -4.02% 1 -23.97% -7 -37.67% -132 -159 -205 199 $-16.88(-75.48%) (307.81%)
326 TomoChain tomo $2.02 4.88% 2 -3.31% 2 -32.8% -29 -34.44% -131 -40 -45 -184 $-1.74(-46.28%) (86.14%)
327 xsgd xsgd $0.74 Ethereum... 0.82% -6 2.49% 15 1.6% 62 1.02% 76 63 277 0 $-0.10(-11.62%) (13.14%)
328 MaidSafeCoin maid $0.38 omni 6.95% 9 3.61% 15 -25.33% -11 -19.22% -11 -135 -139 -236 $-0.91(-70.3%) (236.74%)
329 bloomzed loyalty club ticket blct $4.54 Ethereum... -0.61% -9 0.07% 9 -0.15% 42 -0.39% 33 -36 31 -84 $-0.80(-15.01%) (17.66%)
330 idex idex $0.28 -0.02% -8 -9.91% -15 -19.2% 3 -1.29% 31 -32 -74 70 $-0.41(-58.74%) (142.35%)
331 Aavegotchi ghst $2.43 Ethereum... 2.23% -4 -0.8% 6 -14.28% -3 10.14% 65 91 66 145 $-0.53(-17.93%) (21.84%)
332 Steem steem $0.43 2.44% -2 -7.89% -8 -32.04% -30 -31.24% -38 -133 -148 -197 $-7.60(-94.62%) (1758.11%)
333 Akash Network akt $1.49 osmosis -1.15% -10 -11.43% -19 -30.14% -27 -32.33% -43 -86 -85 39 $-5.92(-79.86%) (396.5%)
334 Jade Protocol jade $295.36 binance-smart... 23.0% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-18.84(-6.0%) (6.38%)
335 clover finance clv $0.79 Ethereum 0.93% -3 4.36% 14 -28.23% 74 -31.17% 58 -30 -34 0 $-1.10(-58.15%) (138.97%)
336 somesing ssx $0.07 icon 6.65% 7 -6.89% -4 -30.1% -16 -27.95% -49 0 0 516 $-0.18(-73.72%) (280.48%)
337 mvl mvl $0.01 Ethereum 4.86% 2 -7.47% -8 -26.39% -16 -22.95% -21 -55 -141 -138 $-0.06(-81.81%) (449.84%)
338 SingularityNET agi $0.19 Ethereum, sora 0.28% -9 -9.97% -15 -24.66% -13 -24.51% -50 -165 -188 -165 $-1.32(-87.38%) (692.68%)
339 venus eth veth $81.74 binance-smart... 5.02% 2 -2.27% 0 -10.61% 22 -4.1% 24 -24 -7 0 $-15.39(-15.85%) (18.83%)
340 gamefi gafi $165.42 binance-smart... -11.6% -32 7.65% 21 -24.13% -9 -31.1% -42 197 0 0 $-151.49(-47.8%) (91.58%)
341 Ark ark $1.25 8.95% 4 -6.21% -8 -36.54% -45 -32.25% -46 -152 -154 -180 $-9.04(-87.84%) (722.25%)
342 Beta Finance beta $0.64 ethereum... 1.11% -6 -16.21% -34 -50.07% -82 -44.17% 7 -108 0 0 $-1.78(-73.4%) (275.93%)
343 rsk infrastructure framework rif $0.20 -1.01% -12 -1.22% 1 -17.09% 6 -21.65% -20 -70 -58 -224 $-0.24(-53.98%) (117.31%)
344 Dawn Protocol dawn $2.32 Ethereum 3.81% -2 -6.08% -8 -26.18% -22 -28.78% -42 -82 -82 277 $-6.56(-73.9%) (283.09%)
345 Badger DAO badger $14.60 Ethereum... 2.64% -5 3.35% 10 -31.82% -34 -48.15% -154 -161 -157 0 $-69.36(-82.61%) (474.99%)
346 abbc coin abbc $0.18 -1.49% -12 -12.67% -24 -27.41% -23 -19.55% -4 72 11 -276 $-1.11(-86.37%) (633.9%)
347 redfox labs rfox $0.12 6.5% 3 -16.39% -34 -44.65% -70 -17.04% -8 180 117 0 $-0.21(-63.14%) (171.27%)
348 rakon rkn $0.66 Ethereum... 4.92% -1 -2.01% -2 -10.58% 20 -4.99% 19 -34 -17 -30 $-0.11(-14.33%) (16.73%)
349 sport and leisure snl $0.24 ethereum... 2.47% -5 -5.64% -8 -12.23% 17 9.2% 46 3 9 19 $-0.04(-15.98%) (19.01%)
350 Verasity vra $0.04 Ethereum... 4.5% -1 -6.31% -10 -34.45% -42 -45.29% -158 -156 -35 694 $-0.05(-58.82%) (142.83%)
351 Uquid Coin uqc $15.72 Ethereum... 3.1% -3 -1.91% -1 -16.78% 6 -11.08% 6 -42 1 -180 $-17.29(-52.38%) (109.98%)
352 UTRUST utk $0.35 Ethereum 6.41% 1 24.79% 45 -2.75% 34 -21.19% -19 -56 -42 -201 $-0.78(-69.01%) (222.67%)
353 Solanium slim $2.81 solana, Solana 6.51% 4 -6.06% -8 -23.51% -11 17.08% 59 47 -61 0 $-1.89(-40.26%) (67.4%)
354 zelwin zlw $2.15 Ethereum... -3.58% -16 -27.95% -62 -5.98% 2189 0.0% 0 0 -103 -138 $-5.43(-71.64%) (252.63%)
355 enzyme mln $85.86 2.41% -3 2.23% 10 -14.99% 12 -26.38% -37 -158 -155 -161 $-170.77(-66.54%) (198.89%)
356 DeRace derc $4.13 Ethereum... 10.98% 10 3.05% 12 -30.07% -26 -10.3% 23 0 0 0 $-3.82(-48.04%) (92.47%)
357 API3 api3 $4.09 ethereum... 8.82% 7 -18.46% -32 -10.97% 20 -31.44% -48 -45 -54 -25 $-5.33(-56.55%) (130.17%)
358 Keep3rV1 kp3r $758.50 Fantom, Ethereum 25.74% 30 -5.72% -10 -27.36% -21 -52.33% -176 162 81 -254 $-912.00(-54.59%) (120.24%)
359 star atlas dao polis $6.98 5.76% 0 -3.41% 0 -35.11% -43 -5.69% 18 -49 -61 0 $-5.77(-45.26%) (82.69%)
360 truefi tru $0.28 0.28% -9 -7.48% -13 -37.85% -53 -42.21% -81 100 87 -75 $-0.45(-62.26%) (164.99%)
361 usdx [kava] usdx $0.99 -0.04% -1 0.44% 15 -0.39% 29 -0.56% 26 -23 -21 15 $-0.03(-3.29%) (3.4%)
362 deapcoin dep $0.04 Solana... 7.73% 5 9.24% 18 -24.51% -11 144.51% 195 363 315 388 $-0.03(-39.89%) (66.35%)
363 Kin kin $0.00 Solana 1.29% -7 -5.57% -3 -14.96% 9 -11.54% 6 -28 -43 -211 $0.00(-92.96%) (1319.54%)
364 Terra Virtua Kolect tvk $0.22 Ethereum... 2.27% -6 -8.23% -12 -40.51% -45 -33.01% -21 33 -15 0 $-0.92(-80.45%) (411.4%)
365 Gemini Dollar gusd $1.00 Ethereum -0.14% -10 0.46% 6 0.33% -39 0.54% 34 -2 -168 74 $-0.13(-11.36%) (12.81%)
366 Qredo qrdo $4.36 ethereum... 9.77% 9 -8.31% -12 -38.09% -51 -43.96% -81 0 0 0 $-4.56(-51.09%) (104.48%)
367 Gods Unchained gods $6.06 Ethereum 15.32% 18 23.51% 45 -3.54% 34 47.18% 113 0 0 0 $-1.77(-22.59%) (29.19%)
368 Metal mtl $2.14 Ethereum 1.43% -6 -3.6% -1 -27.51% -22 -29.44% -46 -89 -175 -3 $-11.39(-84.16%) (531.41%)
369 centrifuge cfg $1.05 1.95% -4 -10.3% -11 -26.07% -13 -30.33% -22 -89 23 0 $-1.08(-50.66%) (102.68%)
370 Tokocrypto tko $1.29 Binance Smart... 3.96% 0 -4.43% 0 -28.19% -20 -24.06% -24 -101 -105 0 $-3.19(-71.18%) (247.01%)
371 Proton xpr $0.02 binance-smart... 5.83% 6 -2.37% 3 -28.88% -18 -49.25% -172 -171 212 109 $-0.07(-81.17%) (430.98%)
372 standard tokenization protocol stpt $0.10 1.6% -3 -5.02% 0 -29.25% -20 -23.0% -14 -70 87 53 $-0.09(-46.11%) (85.55%)
373 BSCPAD bscpad $1.73 binance-smart... -2.86% -12 -21.47% -38 -20.66% -3 -34.22% -35 13 71 0 $-4.73(-73.2%) (273.16%)
374 defi pulse index dpi $245.25 3.42% -3 -6.78% -5 -26.25% -12 -30.48% -39 0 0 0 $-175.05(-41.65%) (71.37%)
375 Ellipsis eps $0.27 Binance Smart... 4.11% 1 -14.84% -22 -37.38% -43 -45.76% -76 -111 -114 0 $-6.68(-96.09%) (2460.5%)
376 peakdefi peak $0.12 2.57% -3 2.26% 11 -15.62% 12 -41.0% -70 -126 -116 117 $-0.57(-82.17%) (460.78%)
377 quarkchain qkc $0.02 2.77% -3 -9.8% -11 -35.7% -42 -26.48% -29 -88 -54 -220 $-0.28(-92.86%) (1299.94%)
378 zb token zb $0.29 ethereum... 1.06% -6 -0.51% 4 -15.1% 14 -14.0% 5 -18 -51 -281 $-0.38(-56.75%) (131.2%)
379 Gitcoin gtc $9.31 Ethereum 2.53% -1 -16.16% -23 -39.37% -50 16.0% 55 -45 -32 0 $-14.36(-60.66%) (154.16%)
380 Handshake hns $0.29 Ethereum... 16.7% 26 9.91% 35 -37.3% -39 -24.44% -12 34 -32 -188 $-0.56(-66.12%) (195.16%)
381 Trustswap swap $1.31 ethereum... 0.45% 1 -16.37% -18 -34.34% -27 21.06% 100 20 -47 -198 $-3.51(-72.83%) (268.11%)
382 Wanchain wan $0.66 2.54% 4 -8.49% -5 -25.62% -9 -25.17% -17 -81 -89 -243 $-9.09(-93.21%) (1373.69%)
383 Dero dero $11.42 8.96% 10 -12.34% -10 -37.0% -38 -49.66% -91 -188 -97 216 $-14.16(-55.35%) (123.98%)
384 DerivaDAO ddx $4.85 Ethereum... -0.97% -5 5.83% 21 -21.73% 1 -11.07% 13 -65 -68 0 $-8.46(-63.57%) (174.51%)
385 syntropy noia $0.25 0.44% -1 -9.08% -7 -32.12% -21 -30.77% -25 -64 -194 -263 $-0.57(-69.49%) (227.76%)
386 AllianceBlock albt $0.54 Ethereum... 6.44% 5 -1.49% 8 -21.42% 1 -40.23% -67 -80 -127 0 $-0.69(-56.1%) (127.79%)
387 Ethernity Chain ern $9.84 Ethereum... 4.38% 2 0.82% 13 -20.25% 8 -28.0% -21 -51 -80 0 $-56.91(-85.26%) (578.39%)
388 rsk smart bitcoin rbtc $48,821.08 1.39% -1 2.05% 11 -13.49% 14 -18.58% -6 -63 10 158 $-18,758.71(-27.76%) (38.42%)
389 funtoken fun $0.01 -2.21% -6 -18.75% -25 -37.49% -42 -43.13% -74 -117 -197 -61 $-0.18(-94.19%) (1621.37%)
390 Aurory aury $12.77 Solana 2.79% 0 -7.39% -4 0.0% 0 0.0% 0 0 0 0 $-2.07(-13.96%) (16.22%)
391 metisdao metis $64.46 14.66% 23 -5.46% 2 -22.65% 2 -24.01% 63 145 135 0 $-47.87(-42.61%) (74.26%)
392 dkargo dka $0.12 ethereum... 7.07% 4 3.44% 17 -23.49% -1 -34.13% -39 -59 -87 104 $-0.43(-78.23%) (359.44%)
393 multi channel influencer creater cloud funding platform mci $0.21 -4.26% -12 21.81% 53 -15.92% 14 81.47% 161 511 464 428 $-0.12(-36.3%) (56.98%)
394 Everipedia iq $0.01 ethereum, EOS... 3.27% -2 -6.77% -4 -36.95% -39 -34.01% -44 -103 -86 -24 $-0.05(-81.38%) (437.16%)
395 LCX lcx $0.16 Ethereum... -6.24% -15 -4.18% 3 -36.28% -36 -44.96% -81 36 27 310 $-0.33(-66.99%) (202.93%)
396 Decentral Games dg $341.66 polygon-pos... 8.32% 12 -8.43% -5 -36.42% -36 -19.86% -12 71 100 0 $-269.51(-44.1%) (78.88%)
398 deeper network dpr $0.11 ethereum... 4.65% 0 -16.64% -23 -24.79% -4 -38.69% -58 37 -33 0 $-0.13(-52.72%) (111.52%)
399 Wrapped NXM wnxm $70.25 ethereum... 4.33% -2 31.18% 72 -2.92% 40 -9.06% 10 39 -49 0 $-47.73(-40.45%) (67.93%)
400 Linear lina $0.04 Ethereum... 2.23% -46 -5.92% -49 -29.04% -66 -30.4% -88 -126 -123 0 $-0.17(-81.75%) (448.05%)
401 MXC mxc $0.04 ethereum... 3.81% -1 0.77% 15 -12.38% 22 -9.15% 9 -9 20 -74 $-0.01(-21.17%) (26.86%)
402 richquack.com quack $0.00 -17.63% -39 -26.97% -45 0.0% 0 0.0% 0 0 0 0 $0.00(-26.97%) (36.93%)