历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 AIOZ Network aioz $0.57 binance-smart... 11.38% 15 8.4% 25 -38.37% -40 -12.83% 37 251 219 0 $-1.22(-68.32%) (215.66%)
404 mil.k mlk $1.48 8.63% 8 -3.13% 2 -21.32% 0 8.54% 46 43 -3 85 $-2.40(-61.96%) (162.91%)
405 SuperRare rare $1.12 Ethereum... 2.52% -1 -11.19% -13 -32.4% -27 -25.34% -17 -124 -52 0 $-2.00(-64.13%) (178.76%)
406 morpheus.network mnw $2.42 Ethereum 8.51% 10 9.41% 27 -24.71% -8 -30.36% -34 -111 7 -59 $-2.56(-51.44%) (105.91%)
407 small love potion slp $0.04 -1.23% -13 -10.79% -12 -35.25% -28 -45.9% -71 -84 -111 739 $-0.33(-90.29%) (929.95%)
408 ankrETH aeth $3,853.90 Ethereum 5.27% 3 -2.96% 3 -11.14% 22 -5.34% 13 -19 -3 0 $-786.97(-16.96%) (20.42%)
409 stasis euro eurs $1.14 0.83% -7 0.8% 10 0.92% 81 0.32% 57 -5 -35 -225 $-0.14(-10.88%) (12.21%)
410 strike strk $36.84 Ethereum... -1.42% -15 -6.12% -7 -21.11% 0 -29.85% -29 -93 -110 0 $-34.90(-48.64%) (94.71%)
411 automata network ata $0.65 0.56% -8 -7.92% -10 -38.42% -46 -39.48% -66 -114 -139 0 $-1.19(-64.57%) (182.24%)
412 Samoyedcoin samo $0.04 Solana 2.07% -3 -5.12% -2 -36.37% -43 -57.56% -129 218 633 0 $-0.18(-81.44%) (438.84%)
413 WHALE whale $15.41 Ethereum... -2.05% -14 -17.01% -28 -13.1% 24 -15.78% 0 -26 -20 0 $-33.12(-68.24%) (214.87%)
414 MixMarvel mix $0.02 Ethereum 7.06% 6 4.56% 16 -8.97% 26 -22.84% -10 320 431 181 $-0.03(-52.01%) (108.37%)
415 Adventure Gold agld $1.57 Ethereum... 4.7% 0 4.46% 14 -33.63% -35 -31.85% -44 -160 -147 0 $-3.47(-68.87%) (221.24%)
416 dfi.money yfii $2,828.32 0.96% -6 6.64% 22 -18.04% 6 -27.05% -26 -96 -114 -284 $-5,861.72(-67.45%) (207.25%)
417 circuits of value coval $0.11 polygon-pos... -0.48% -10 -10.11% -15 205.08% 305 381.69% 460 427 376 696 $-0.06(-36.52%) (57.54%)
418 xdai stake $14.63 12.55% 13 0.65% 8 7.15% 68 28.03% 101 74 -19 -237 $-24.10(-62.22%) (164.67%)
419 ARPA Chain arpa $0.09 ethereum... 3.49% 0 -10.47% -15 -35.03% -38 -45.53% -85 -70 -15 -42 $-0.12(-55.03%) (122.39%)
420 Klever klv $0.03 Tron20, tron 4.57% 3 -4.83% -2 -20.26% 1 -34.69% -46 -80 -79 -30 $-0.11(-78.1%) (356.61%)
421 chimpion bnana $3.36 Ethereum 0.37% -8 -2.16% 1 -12.22% 17 -7.69% 15 -27 -21 -178 $-4.83(-59.0%) (143.9%)
422 propy pro $1.49 ethereum... -6.09% -21 -16.94% -26 -4.45% 46 -50.12% -94 30 65 234 $-3.58(-70.65%) (240.73%)
423 BitShares bts $0.03 2.21% -2 -2.37% 4 -29.11% -20 -32.33% -38 -95 -106 -285 $-0.86(-96.09%) (2455.06%)
424 Balancer bal $14.99 harmony-shard... 6.31% 4 -4.2% 0 -24.92% -12 -28.85% -30 -106 -133 -312 $-56.76(-79.1%) (378.55%)
425 bZx Protocol bzrx $0.29 ethereum... 12.01% 16 7.57% 25 -12.75% 20 -2.58% 44 -18 -42 -236 $-1.09(-79.29%) (382.81%)
426 Beefy.Finance bifi $1,429.67 fantom... 3.26% 0 -1.62% 5 -7.69% 38 10.18% 64 6 26 0 $-1,627.59(-53.24%) (113.84%)
427 Zenon znn $16.15 binance-smart... 0.04% -5 -24.07% -46 -48.93% -84 -67.5% -162 -31 76 167 $-53.69(-76.88%) (332.51%)
429 define dfa $1.80 Ethereum... -2.57% -12 -7.0% -8 -36.96% -29 -0.66% 59 61 28 0 $-1.26(-41.18%) (70.02%)
430 venus usdc vusdc $0.02 binance-smart... -0.01% -5 0.03% 11 0.32% 59 0.61% 40 -19 -39 0 $0.00(-0.01%) (0.01%)
431 CertiK ctk $1.68 6.24% 2 7.72% 29 -26.65% -16 -1.45% 43 -63 -69 -72 $-2.11(-55.7%) (125.75%)
432 celo dollar cusd $0.99 celo, Celo -0.06% -8 0.15% 0 0.28% 26 -0.51% -16 -19 72 -8 $-0.02(-1.97%) (2.01%)
433 Alpha Quark Token aqt $4.02 ethereum... 12.7% 17 1.84% 58 -26.85% 26 -13.45% 50 35 36 443 $-9.56(-70.42%) (238.02%)
434 irisnet iris $0.08 4.8% 4 -4.77% 3 -31.78% -26 -24.33% -23 -76 -108 -275 $-0.19(-68.79%) (220.36%)
435 phala network pha $0.36 1.26% -5 -27.59% -56 -42.55% -60 -46.65% -84 -158 -255 73 $-0.87(-70.8%) (242.51%)
436 boson protocol boson $1.56 ethereum... 6.21% 7 -3.71% 4 -40.48% -53 -58.47% -129 79 141 0 $-2.58(-62.31%) (165.31%)
437 taboo token taboo $0.01 Binance Smart... 0.62% -8 -27.16% -53 -24.1% -9 -62.34% -153 -21 0 0 $-0.03(-76.29%) (321.82%)
438 troy troy $0.01 Binance Chain... 3.39% -1 -6.64% -3 -15.74% 15 -16.37% -7 -131 28 -117 $-0.02(-64.91%) (184.97%)
439 LTO Network lto $0.33 ethereum... 1.18% -7 -7.09% -5 -30.8% -28 -50.98% -98 10 -2 -120 $-0.57(-63.57%) (174.53%)
440 Ampleforth Governance Token forth $9.94 Ethereum -1.78% -13 -5.13% 2 -28.12% -14 -31.78% -34 -75 -85 0 $-35.39(-78.08%) (356.22%)
441 DODO dodo $0.86 binance-smart... 1.83% -1 -5.89% 2 -38.76% -44 -40.13% -63 -133 -130 598 $-6.03(-87.56%) (703.65%)
442 swarm bzz $1.88 5.83% 9 -1.58% 10 -14.46% 24 0.0% 0 0 0 0 $-0.42(-18.32%) (22.43%)
443 Litentry lit $3.04 ethereum... 6.13% 9 -3.35% 6 -37.11% -44 -30.41% -23 -74 -80 0 $-10.31(-77.25%) (339.54%)
444 nuls nuls $0.94 11.39% 19 35.29% 83 -13.68% 27 82.54% 182 88 103 -127 $-7.29(-88.53%) (771.83%)
445 gxchain gxc $1.25 -1.56% -11 -30.37% -62 -57.8% -118 112.17% 220 136 98 -114 $-8.77(-87.55%) (703.24%)
446 asch xas $1.00 0.04% -7 -0.0% 15 0.09% 62 0.0% 0 0 1437 662 $-0.69(-40.9%) (69.2%)
447 Komodo kmd $0.72 4.8% 2 -9.66% -11 -35.71% -42 -20.06% -18 -104 -109 -311 $-10.72(-93.66%) (1478.38%)
448 ApeSwap Finance banana $1.12 Binance Smart... 1.66% -2 -4.6% 6 -19.42% 19 -32.04% -33 -124 -164 0 $-3.72(-76.89%) (332.68%)
449 chainbing cbg $2.81 Ethereum 0.02% -7 456.92% 453 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 streamr data $0.12 Ethereum 6.58% 6 -7.38% -6 -32.09% -34 -8.75% 13 -69 -72 -124 $-0.22(-64.74%) (183.63%)
451 zimbocash zash $0.06 Tron10, tron 7.11% 8 24.04% 67 24.75% 92 -7.83% 20 -106 330 454 $-0.12(-66.74%) (200.64%)
452 MonaCoin mona $1.40 1.03% -8 -9.29% -13 -20.26% 0 -15.53% -5 -32 -75 -341 $-15.21(-91.57%) (1085.82%)
453 contentos cos $0.03 binancecoin 17.0% 30 -18.65% -36 9.6% 64 18.38% 71 12 -13 17 $-0.06(-69.45%) (227.38%)
454 Tranchess chess $1.82 binance-smart... 0.31% -9 -5.25% 3 -26.7% -11 -12.28% 47 -17 -21 0 $-3.53(-65.93%) (193.49%)
455 susd susd $1.00 0.01% -50 -0.05% -41 0.38% -38 0.02% -23 -107 -165 -82 $-0.09(-8.47%) (9.25%)
456 hunt hunt $0.83 9.42% 11 2.69% 18 -23.16% -14 -12.08% -3 -6 -67 222 $-0.58(-41.15%) (69.92%)
457 Presearch pre $0.23 ethereum... -4.32% -21 -5.23% -4 -27.87% -24 -7.9% 20 -102 6 451 $-0.53(-70.07%) (234.09%)
458 marinade staked sol msol $181.97 Solana 10.65% 14 -2.38% 6 -23.57% -14 -18.98% -15 5 0 0 $-80.14(-30.58%) (44.04%)
459 tokenpocket tpt $0.03 7.46% 5 -0.34% 7 -11.62% 22 4.81% 48 -61 -129 0 $-0.04(-59.85%) (149.09%)
461 newyork exchange nye $12.72 omni 4.49% -3 6.47% 25 -10.48% 30 -16.91% -13 -99 -67 -235 $-12.84(-50.24%) (100.98%)
462 travala.com ava $1.75 -0.68% -15 -5.46% -7 -22.62% -12 -33.73% -61 -146 -173 -267 $-4.50(-71.96%) (256.61%)
463 Hifi Finance mft $0.01 Ethereum 6.4% -2 -5.54% -7 -31.28% -36 -27.99% -49 -107 -107 -99 $-0.02(-73.06%) (271.15%)
464 loom network loom $0.09 Ethereum 5.38% 2 -2.23% 5 -27.8% -28 -22.26% -26 -71 -125 -118 $-0.60(-87.23%) (683.28%)
465 shiden network sdn $1.64 -6.24% -30 -24.75% -58 -35.63% -51 -46.98% -101 -194 -224 0 $-5.40(-76.73%) (329.67%)
466 Aergo aergo $0.26 Binance Chain... 5.46% 2 -9.4% 53 -41.63% -12 -27.67% 33 -10 -42 29 $-0.26(-50.19%) (100.75%)
467 gomining token gmt $0.37 Ethereum... 4.47% -5 -1.86% 109 -9.51% 122 -7.08% 121 20 46 0 $-0.17(-31.62%) (46.24%)
468 ThunderCore tt $0.01 2.24% -11 -5.85% -10 -35.22% -50 -18.13% -19 -69 -73 -148 $-0.03(-71.27%) (248.01%)
469 decentral games [new] dg $0.35 10.28% 9 -4.62% -4 0.0% 0 0.0% 0 0 0 0 $-0.13(-27.61%) (38.15%)
470 sentinel sent $0.01 Cosmos, osmosis 0.58% -15 -7.5% -11 -28.85% -29 -41.62% -70 -143 -188 72 $-0.04(-70.87%) (243.26%)
471 hoge finance hoge $0.00 Ethereum... 31.18% 51 1.38% 11 -43.6% -75 -41.56% -79 0 111 0 $0.00(-71.99%) (257.04%)
472 RAMP ramp $0.21 Ethereum... 13.95% 21 -3.29% 1 -26.38% -24 -31.03% -53 -100 -147 298 $-0.75(-77.92%) (352.82%)
473 tnc coin tnc $0.01 -4.29% -25 12.53% 38 -14.74% 12 116.99% 222 343 226 -256 $-0.25(-94.49%) (1716.34%)
474 impossible decentralized incubator access idia $1.91 -1.95% -21 -22.94% -54 -32.61% -45 3.76% 39 115 63 0 $-1.30(-40.63%) (68.42%)
475 aleph.im aleph $0.47 Ethereum 5.09% -1 -1.41% 4 -16.64% 12 -23.2% 46 31 61 44 $-0.33(-41.08%) (69.71%)
476 xenioscoin xnc $1.12 0.34% -16 10.35% 32 -9.88% 28 -5.46% 24 -57 -117 -201 $-2.32(-67.44%) (207.11%)
477 haven protocol xhv $5.16 -0.68% -8 -23.23% -54 -43.11% -71 -65.23% -167 -104 -45 -321 $-23.50(-82.0%) (455.62%)
478 ZKSwap zks $0.43 Ethereum 26.17% 42 9.5% 32 -27.95% -29 -47.24% -98 -61 -166 0 $-9.22(-95.58%) (2161.99%)
479 cocos-bcx cocos $2.01 ethereum... 3.0% -8 -14.59% -32 -37.54% -60 181.72% 304 240 183 52 $-2.95(-59.4%) (146.33%)
480 elitium eum $3.02 ethereum... 4.0% -5 -4.68% -3 -7.61% 31 -9.46% 11 -105 -99 -239 $-3.07(-50.46%) (101.87%)
481 splintershards sps $0.26 -3.86% -27 -27.55% -68 -36.71% -57 -41.58% -40 -122 164 0 $-0.63(-71.06%) (245.54%)
482 Opulous opul $3.84 binance-smart... 0.93% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 glitch glch $1.05 13.5% 20 10.62% 33 -32.03% -48 -50.02% -110 59 63 0 $-1.67(-61.42%) (159.18%)
484 ssv network ssv $8.32 Ethereum 5.64% -3 -4.31% -6 -29.27% -37 -29.3% -58 0 0 0 $-6.40(-43.46%) (76.87%)
485 mimblewimblecoin mwc $7.68 9.42% 9 24.17% 47 38.78% 107 -3.41% 23 116 154 -177 $-19.54(-71.79%) (254.43%)
486 cVault.finance core $8,258.37 Ethereum... 3.11% -9 -9.06% -19 -34.51% -54 -31.72% -68 -71 -165 -202 $-9,631.59(-53.84%) (116.63%)
487 Carry cre $0.01 Ethereum... 4.46% -8 -7.13% -11 -39.01% -67 -17.68% -15 -66 -91 25 $-0.06(-86.81%) (658.12%)
488 quickswap quick $249.59 3.93% -6 -3.76% -3 -23.65% -13 -31.09% -63 -137 -169 0 $-1,191.29(-82.68%) (477.3%)
489 Oxygen oxy $1.27 Solana, Ethereum 6.38% 1 -12.36% -26 -28.71% -32 -38.85% -81 -147 -135 0 $-2.12(-62.58%) (167.2%)
490 liquity lqty $5.87 ethereum... -4.02% -25 -13.29% -22 -31.04% -27 -28.58% -29 35 84 0 $-42.18(-87.79%) (718.95%)
491 DeFi Land dfl $0.14 Solana 8.6% 7 -31.63% -83 -51.1% -109 0.0% 0 0 0 0 $-0.28(-66.96%) (202.63%)
492 BarnBridge bond $15.64 ethereum... 2.03% -12 -11.56% -22 -40.16% -67 -47.72% -101 -139 -122 -90 $-129.86(-89.25%) (830.24%)
493 vega protocol vega $10.30 2.79% -7 -14.05% -18 -0.9% 55 -17.27% 27 179 159 0 $-11.21(-52.11%) (108.83%)
494 aurox urus $151.03 3.65% -2 -17.69% -43 -30.45% -33 -30.29% -55 57 239 0 $-129.09(-46.08%) (85.47%)
495 keeperdao rook $127.46 2.94% -4 -8.25% -12 -19.18% 5 -28.93% -50 -166 -128 367 $-684.33(-84.3%) (536.9%)
496 Ribbon Finance rbn $1.58 ethereum... 10.75% 14 -3.8% -4 -12.32% 19 -8.67% 54 -157 0 0 $-3.21(-67.05%) (203.53%)
497 reflexer ungovernance token flx $510.00 Ethereum 33.51% 53 27.75% 55 36.17% 105 52.8% 148 41 213 0 $0.00(0.0%) (0.0%)
498 district0x dnt $0.13 ethereum... 0.79% -13 -9.07% -17 -25.83% -22 -21.28% -23 -89 -122 -187 $-0.27(-67.59%) (208.53%)
499 rai reflex index rai $3.02 optimistic-et... 0.16% -11 0.17% -4 0.66% 30 -0.1% -17 -8 35 0 $-0.05(-1.58%) (1.61%)
500 Karura kar $3.48 5.06% 0 -22.91% -12 -37.37% -16 -46.34% -76 -4 -84 0 $-9.45(-73.08%) (271.54%)
501 dad dad $0.16 Ethereum -0.18% -12 -14.24% -29 -32.04% -39 -18.3% 40 -3 -76 -146 $-0.38(-70.04%) (233.78%)
502 ambire adex adx $0.56 -1.29% -15 -5.18% -3 -24.69% -10 -29.72% -47 -24 -18 -169 $-2.71(-82.99%) (487.99%)
503 waltonchain wtc $0.97 ethereum... 3.2% -2 -1.43% 4 -21.72% -2 11.88% 49 -30 -96 -140 $-40.76(-97.67%) (4190.19%)
504 tokenlon network token lon $1.71 2.53% -5 -3.39% -1 -8.07% 33 -7.69% 30 -47 -118 0 $-7.14(-80.72%) (418.73%)