历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Rarible rari $14.10 ethereum... 0.56% -10 -7.72% -16 -38.97% -71 -26.12% -27 -123 -120 612 $-31.58(-69.14%) (224.05%)
506 cudos cudos $0.03 Ethereum -2.53% -22 -6.05% -12 -27.15% -27 -28.12% -39 74 46 0 $-0.05(-57.0%) (132.57%)
507 shapeshift fox token fox $0.65 1.35% -11 -12.34% -27 -27.55% -24 -4.52% 51 320 214 0 $-0.34(-34.63%) (52.97%)
508 Bluzelle blz $0.24 Ethereum... 1.52% -11 -19.19% -46 -28.57% -31 -26.88% -40 -33 -59 -85 $-0.55(-69.6%) (228.97%)
509 bread brd $0.84 Ethereum... -8.12% -36 -23.13% -61 -32.57% -44 403.85% 505 319 347 178 $-2.39(-73.88%) (282.88%)
510 epic cash epic $5.57 3.28% -4 2.83% 11 33.15% 99 134.01% 257 421 675 301 $-1.06(-16.02%) (19.08%)
511 Lido DAO ldo $3.02 ethereum... 4.45% 0 -6.07% -9 -12.29% 5 -20.32% -17 -72 -174 0 $-3.47(-53.51%) (115.08%)
512 Tellor trb $32.12 ethereum... 2.04% -7 -9.86% -22 -36.7% -61 -44.07% -84 -117 -148 -333 $-113.67(-77.97%) (353.89%)
513 Akropolis akro $0.02 ethereum... 5.88% 2 -4.47% -4 -35.58% -57 -34.92% -67 -130 -101 -168 $-0.06(-73.2%) (273.17%)
514 dia dia $1.29 3.93% -2 -6.22% -10 -30.49% -36 -28.39% -52 -25 -66 -344 $-3.78(-74.52%) (292.43%)
515 Bella Protocol bel $1.52 Ethereum... 4.04% -2 -3.32% 0 -32.17% -43 -27.94% -51 -137 -113 -77 $-3.96(-72.22%) (259.94%)
516 Alpaca Finance alpaca $0.51 Binance Smart... 2.31% -8 -9.37% -18 -29.14% -36 -35.98% -81 -172 -198 0 $-7.52(-93.6%) (1461.29%)
517 newscrypto nwc $0.48 5.62% 1 -4.17% -4 -33.55% -47 -39.08% -95 -147 -203 -111 $-1.65(-77.29%) (340.34%)
518 GuildFi gf $1.68 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
519 venus xvs vxvs $0.32 binance-smart... 0.32% -15 3.7% 6 -27.37% -25 -30.55% -61 -155 -184 0 $-2.45(-88.36%) (758.79%)
520 Aion aion $0.15 1.16% -13 -10.31% -24 -28.97% -38 -11.59% -5 -86 -117 -343 $-10.38(-98.62%) (7150.99%)
521 coinloan clt $36.74 Ethereum 13.79% 15 21.23% 41 89.38% 182 95.61% 202 131 130 0 $0.00(0.0%) (0.0%)
522 maro maro $0.10 0.49% -13 -6.78% 64 -19.53% 60 -32.66% 15 36 -28 40 $-0.70(-87.37%) (691.69%)
523 LGCY Network lgcy $0.01 Ethereum... 14.47% 16 -16.38% -39 -39.59% -77 -47.33% -118 -144 -254 0 $-0.01(-70.98%) (244.6%)
524 Sentinel Protocol upp $0.15 ethereum... 6.19% 0 -3.52% -4 -29.55% -28 -28.11% -48 -91 -142 27 $-0.22(-59.42%) (146.45%)
525 HARD Protocol HARD $0.73 -1.26% -9 -11.51% -19 -30.86% -28 -26.77% -36 -101 -98 -227 $-1.90(-72.27%) (260.62%)
526 qcash qc $0.15 qtum -0.05% -12 1.44% 4 0.05% 36 1.3% 21 -29 -53 -271 $-0.01(-3.96%) (4.13%)
527 doge dash dogedash $0.00 binance-smart... -14.44% -51 15.41% 32 -16.77% -9 -50.71% -129 0 0 0 $0.00(-56.01%) (127.35%)
528 darma cash dmch $0.32 0.03% -11 -0.0% 1 -8.88% 11 -9.51% 1 -23 -68 -282 $-0.42(-56.78%) (131.35%)
529 VVS Finance vvs $0.00 cronos 3.26% -8 -30.88% -84 -45.7% -98 0.0% 0 0 0 0 $0.00(-45.7%) (84.16%)
530 beyond protocol bp $9.17 ethereum... 6.27% 3 -15.3% -33 -24.73% -18 -8.34% 5 -279 0 0 $-39.89(-81.31%) (434.95%)
531 Energi nrg $1.41 -8.51% -29 -6.32% -9 -18.26% -9 -24.0% -27 -103 -111 -378 $-7.84(-84.76%) (556.36%)
532 Refereum rfr $0.01 Ethereum 4.62% -1 -5.6% -8 -30.55% -30 -21.25% -27 -102 -65 -148 $-0.03(-68.35%) (215.98%)
533 bitmart token bmx $0.38 ethereum... 0.8% -8 1.87% 7 -7.16% 22 2.23% 33 11 -25 146 $-0.04(-9.56%) (10.57%)
534 Pangolin png $0.97 avalanche 13.9% 20 -1.48% 0 -30.16% -25 -55.47% -127 215 -2 0 $-3.30(-77.19%) (338.47%)
536 assemble protocol asm $0.10 Ethereum 2.16% -4 2.34% 8 -28.01% -26 -33.14% -57 245 133 0 $-0.09(-48.25%) (93.24%)
537 bosagora boa $0.22 ethereum... 3.77% -3 -16.98% -36 -19.64% -14 -8.03% 1 61 109 -194 $-0.31(-59.14%) (144.73%)
538 firo firo $5.18 0.21% -11 -8.48% -15 -35.27% -50 -32.25% -53 -109 -112 -363 $-137.26(-96.37%) (2651.18%)
539 Cratos crts $0.00 binance-smart... 0.15% -11 13.22% 299 36.23% 419 71.28% 511 408 0 0 $0.00(-4.19%) (4.38%)
540 FIO Protocol fio $0.14 1.1% -11 -19.36% -2 -32.57% -6 -17.13% 31 -39 -66 108 $-0.33(-69.83%) (231.5%)
541 rchain rev $0.10 -4.59% -22 -1.99% -8 -18.47% -14 -14.95% -13 -65 -71 -19 $-2.90(-96.55%) (2801.88%)
542 boringdao bor $453.79 Ethereum... -2.75% -19 -17.01% -37 -33.5% -39 -46.94% -77 275 245 -92 $-839.07(-64.9%) (184.9%)
543 everrise rise $0.00 binance-smart... 24.17% 35 3.14% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-8.01%) (8.7%)
544 unifty nif $43.18 Ethereum -2.93% -18 -20.33% -44 -25.58% -23 -26.38% 0 235 146 0 $-19.40(-31.0%) (44.93%)
545 bytom btm $0.04 1.61% -8 0.93% 4 -22.85% -25 -15.11% -19 -103 -172 -431 $-1.13(-96.64%) (2877.41%)
546 metronome met $5.07 Ethereum... 5.1% -3 -3.25% -7 -13.15% 7 -8.98% 3 -28 -29 -44 $-1.11(-18.03%) (22.0%)
547 VideoCoin vid $0.40 Ethereum... -2.35% -17 11.6% 26 -2.56% 31 20.85% 74 -70 -138 34 $-0.61(-60.54%) (153.39%)
548 grid+ grid $1.59 ethereum... 13.65% 18 2.13% 9 1.76% 39 28.78% 95 363 386 61 $-1.36(-46.21%) (85.91%)
550 six six $0.23 3.9% -5 20.38% 45 2.06% 38 240.8% 397 318 248 493 $-0.19(-45.46%) (83.36%)
551 freeway token fwt $0.01 Ethereum... 4.74% -3 -5.66% -15 -36.54% -52 -7.37% 86 87 45 0 $-0.01(-53.59%) (115.49%)
552 valobit vbit $0.05 ethereum... -0.76% -14 -1.94% -4 -11.88% 8 12.92% 60 -6 -24 302 $-0.02(-27.62%) (38.15%)
553 Strong strong $446.21 Ethereum... 3.05% -9 -3.04% -8 -13.47% 3 -32.46% -55 -127 -99 -314 $-747.10(-62.61%) (167.43%)
554 Epik Prime epik $0.26 Ethereum... 6.53% 1 -26.61% -67 0.0% 0 0.0% 0 0 0 0 $-0.15(-36.54%) (57.58%)
555 Gas gas $6.05 neo, Neo 4.07% -6 -6.46% -18 -24.96% -31 -28.42% -46 -119 -171 -120 $-80.01(-92.97%) (1322.68%)
556 Vai vai $0.92 binance-smart... 1.41% -15 0.27% -1 0.95% -63 -1.29% -126 -209 -148 102 $-0.18(-16.15%) (19.26%)
557 polkafoundry pkf $1.62 Ethereum 2.54% -11 -3.8% -10 -9.84% 19 -1.47% 40 99 106 0 $-0.57(-26.19%) (35.49%)
558 BEAM beam $0.59 4.32% -7 -19.1% -41 -36.08% -53 -5.17% 16 -112 -63 -192 $-2.35(-80.02%) (400.61%)
559 digixdao dgd $748.05 Ethereum 0.14% -19 -5.11% -13 -13.63% 0 -6.15% 5 -31 -28 -133 $-172.69(-18.76%) (23.09%)
560 SUKU SUKU $0.50 ethereum... 1.62% -13 -8.31% -25 -33.5% -47 -43.15% -104 -30 -172 -28 $-0.75(-59.82%) (148.91%)
561 atari token atri $0.07 -0.73% -19 -0.24% -1 -44.52% -88 -40.74% -101 44 -31 17 $-0.59(-89.74%) (874.73%)
562 Kava Swap swp $1.76 7.34% 2 -3.02% -9 -14.13% 1 -43.07% -105 -43 0 0 $-1.34(-43.16%) (75.92%)
563 MANTRA DAO om $0.14 ethereum... 2.11% -10 -14.34% -35 -37.04% -57 -39.37% -52 -122 -118 0 $-0.58(-80.18%) (404.48%)
564 PARSIQ prq $0.42 Ethereum... 1.42% -12 -15.08% -38 -43.17% -69 -33.05% -52 -92 -114 -202 $-2.12(-83.52%) (506.65%)
565 coinex token cet $0.08 Ethereum 2.21% -9 0.11% 2 -9.73% 12 -1.87% 20 46 7 79 $-0.06(-39.93%) (66.49%)
566 PAID Network paid $0.71 Ethereum... 6.82% -1 -1.03% -5 -24.54% -31 32.83% 98 41 -31 0 $-5.18(-88.01%) (734.02%)
567 crabada cra $0.89 avalanche 70.76% 93 38.78% 67 -15.97% -2 12.54% 88 0 0 0 $-1.59(-64.05%) (178.18%)
568 moviebloc mbl $0.01 Ethereum, ONT... 2.97% -7 -5.31% -14 -34.67% -108 -18.96% -82 -59 20 -111 $-0.03(-77.17%) (338.0%)
569 sentivate sntvt $0.02 Ethereum 26.25% 34 92.78% 153 139.08% 257 59.86% 155 174 129 -16 $-0.02(-54.36%) (119.12%)
570 veruscoin vrsc $0.88 2.7% -8 -0.84% -1 -16.91% -6 -6.05% 11 -100 -98 -169 $-2.07(-70.22%) (235.8%)
572 shyft network shft $0.41 -8.86% -37 -29.17% -79 -41.73% -74 -44.48% -113 -198 -157 0 $-1.01(-71.31%) (248.53%)
573 venus busd vbusd $0.02 binance-smart... 0.15% -16 0.02% -2 0.2% 32 0.55% 21 -33 -51 0 $0.00(0.0%) (0.0%)
574 Harvest Finance farm $87.57 ethereum... 1.05% -15 -11.8% -31 -27.06% -41 -35.54% -68 -186 -228 -298 $-323.09(-78.68%) (368.94%)
575 benqi qi $0.18 avalanche 11.73% 8 9.53% 17 -27.34% -44 -7.64% 7 65 -92 0 $-0.20(-53.14%) (113.42%)
576 Maple mpl $19.48 ethereum... 0.82% -13 -12.96% -35 -23.49% -30 -6.24% 15 -110 581 0 $-17.85(-47.81%) (91.62%)
577 polyswarm nct $0.04 Ethereum 6.95% -1 56.68% 96 191.16% 324 267.03% 431 243 461 379 $0.00(-6.47%) (6.92%)
579 Sifchain erowan $0.13 Ethereum... 3.85% -7 -9.34% -11 -34.23% -47 -26.91% 39 -136 0 0 $-0.29(-70.17%) (235.24%)
580 Sora xor $134.69 ethereum... -2.66% -20 0.33% 4 -20.83% -13 -24.92% -41 -200 -152 -307 $-750.41(-84.78%) (557.13%)
581 Steem Dollars sbd $5.48 5.35% -6 -6.99% -16 -24.22% -27 -23.93% -35 -74 -104 -116 $-8.28(-60.2%) (151.26%)
582 adshares ads $2.61 ethereum... 1.16% -13 -19.78% -51 -37.58% -68 3.21% 45 164 177 583 $-1.98(-43.14%) (75.86%)
583 Groestlcoin grs $0.69 0.84% -13 -11.85% -32 -32.09% -57 -28.96% -53 -114 -128 -153 $-1.73(-71.55%) (251.46%)
584 burger swap burger $3.15 binance-smart... 0.04% -17 3.9% 9 -18.12% -9 -13.15% -6 -90 -103 87 $-17.81(-84.97%) (565.12%)
585 flamingo flm $0.36 Neo 4.01% -11 -5.36% -15 -32.15% -60 -41.11% -90 -100 -156 -269 $-0.74(-67.13%) (204.19%)
586 Hegic hegic $0.08 Fantom... 2.76% -13 -2.32% -8 -26.12% -28 -32.23% -50 -180 -214 -315 $-0.50(-86.09%) (618.93%)
587 karma karma $0.01 73.68% 107 75.98% 133 49.21% 136 2.6% 36 -58 11 219 $-0.02(-71.71%) (253.53%)
589 position exchange posi $3.22 2.94% -9 -18.8% -33 -34.62% -28 -12.07% 95 0 0 0 $-1.74(-35.01%) (53.87%)
590 Kleros pnk $0.08 ethereum... 2.18% -5 -6.74% -11 -17.85% -9 -26.73% -48 -135 -222 -456 $-0.36(-81.23%) (432.75%)
591 measurable data token mdt $0.08 Ethereum -2.2% -20 -5.68% -9 25.44% 87 41.58% 136 98 104 -143 $-0.69(-90.01%) (901.38%)
592 solve solve $0.12 0.77% -11 4.32% 8 -0.14% 31 -0.36% 36 68 32 -401 $-0.40(-76.86%) (332.06%)
593 vempire ddao vemp $0.30 Ethereum... 6.83% 1 -3.49% -2 -31.61% -53 -18.53% -23 0 0 0 $-0.32(-51.97%) (108.18%)
594 dego finance dego $5.97 ethereum... 4.83% -6 -5.51% -9 -35.28% -66 -23.27% -38 -110 -123 0 $-20.12(-77.12%) (337.07%)
595 axel axel $0.18 -1.19% -18 6.04% 11 5.56% 47 0.8% 34 -27 -68 -330 $-0.15(-44.72%) (80.9%)
596 DexTools dext $0.51 ethereum... 7.43% -1 13.44% 26 -13.06% -2 -9.12% 6 41 -95 120 $-0.39(-43.48%) (76.93%)
597 Elastos ela $2.50 huobi-token 1.96% -10 -9.44% -22 -38.64% -78 -49.72% -124 -144 -231 -255 $-86.61(-97.19%) (3459.09%)
598 kryll krl $1.33 Ethereum 4.09% -8 -13.91% -34 -31.14% -48 -42.29% -95 383 445 167 $-3.28(-71.18%) (247.0%)
599 bytecoin bcn $0.00 -7.04% -31 -14.65% -36 -31.73% -55 -30.22% -59 -86 -89 -276 $-0.03(-99.09%) (10900.61%)
600 powerpool cvp $1.39 Ethereum -1.24% -16 17.69% 27 -5.34% 18 -9.39% 10 -101 -46 -193 $-10.96(-88.73%) (787.11%)
601 hamster ham $0.00 binance-smart... 17.32% 13 3.05% 4 8.1% 52 -40.99% -91 0 0 0 $0.00(-100.0%) (5263643.97%)
602 btu protocol btu $0.55 ethereum... -2.51% -20 -9.56% -21 -18.8% -16 -24.36% -42 -98 -79 -324 $-0.59(-51.58%) (106.53%)
603 bounce token auction $23.87 -1.0% -17 -15.17% -37 -19.3% -18 -28.63% -58 -103 -106 0 $-41.19(-63.31%) (172.58%)
604 Velo velo $0.15 stellar 1.99% -11 -11.54% -27 -26.01% -32 -33.92% -72 -146 0 0 $-0.96(-86.87%) (661.58%)
605 Saito saito $0.05 Ethereum... 6.25% -5 0.38% -3 -35.28% -67 -36.18% -83 230 321 0 $-0.04(-45.09%) (82.11%)
606 frontier front $0.66 1.75% -14 -10.01% -23 -33.14% -57 -32.12% -53 -152 -131 45 $-3.43(-83.85%) (519.11%)
607 mileverse mvc $0.03 Ethereum 2.14% -11 0.91% 2 -5.41% 20 25.98% 180 123 75 0 $-0.03(-48.32%) (93.5%)
608 ternoa caps $0.12 -6.27% -29 5.25% 13 22.53% 88 33.1% 199 107 228 0 $-0.03(-20.24%) (25.38%)
610 Dock dock $0.06 2.98% -11 -11.38% -23 -30.72% -44 -21.41% -26 -77 -134 13 $-0.15(-69.84%) (231.6%)