历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
611 basic basic $0.01 ethereum... -2.44% -20 -6.21% -14 -21.67% -10 -30.44% -43 -94 -119 -171 $-0.02(-71.48%) (250.61%)
612 king dag kdag $0.87 105.34% 162 81.67% 152 99.12% 222 105.88% 255 257 194 -150 $0.00(0.0%) (0.0%)
613 revv revv $0.17 Ethereum... 2.3% -11 -14.99% -33 -39.43% -77 -20.97% -27 19 -50 28 $-0.46(-73.01%) (270.45%)
614 aeternity ae $0.13 ethereum... 10.6% 2 0.21% 1 -21.47% -21 -15.1% -5 0 -35 -438 $-4.86(-97.3%) (3599.93%)
615 GNY gny $0.24 Ethereum... -4.27% -26 -7.15% -17 -18.4% -12 -24.48% -39 -89 -130 79 $-2.60(-91.44%) (1067.63%)
616 shill token shill $0.55 -0.94% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.94%) (0.94%)
617 unifi protocol dao unfi $9.16 ethereum... 2.49% -10 13.75% 25 -18.71% -11 -9.85% 29 -61 -67 -283 $-32.76(-78.14%) (357.45%)
618 Marlin pond $0.06 Ethereum... 2.35% -13 -12.73% -30 -36.76% -73 -25.52% -46 -123 -177 0 $-0.20(-76.16%) (319.54%)
619 firmachain fct $0.14 Ethereum 8.87% -4 -7.74% -20 -34.83% -62 -30.29% -60 -96 -129 -67 $-0.27(-66.52%) (198.71%)
620 hot cross hotcross $0.40 binance-smart... 1.71% -11 -3.34% -9 -10.68% 6 -20.0% -27 0 0 0 $-0.14(-25.46%) (34.16%)
621 airswap ast $0.31 ethereum... 0.73% -15 -2.42% -7 -23.62% -31 -33.5% -73 21 -41 -131 $-1.40(-82.09%) (458.27%)
623 lazio fan token lazio $5.33 binance-smart... 5.02% -12 -10.65% -27 6.71% 47 -27.27% -50 0 0 0 $-6.73(-55.8%) (126.27%)
624 Paris Saint-Germain Fan Token psg $14.69 chiliz 0.12% -20 -6.5% -21 -11.8% -2 -28.04% -55 -136 -214 -165 $-41.34(-73.78%) (281.4%)
625 Edgeware edg $0.01 polkadot 7.8% -8 -11.58% -31 -37.35% -73 -51.08% -133 -223 -109 0 $-0.05(-85.67%) (597.85%)
626 platoncoin pltc $0.48 Ethereum 2.33% -16 28.29% 49 25.9% 95 29.59% 121 -41 -58 -139 $-0.37(-43.08%) (75.69%)
627 YIELD App yld $0.32 ethereum... -21.4% -69 -8.85% -26 -25.44% -36 -9.06% 26 -144 -85 0 $-0.90(-73.69%) (280.05%)
629 civilization civ $0.15 Ethereum -1.58% -21 -4.27% -12 -18.34% -16 -18.1% -15 56 64 0 $-0.08(-34.09%) (51.72%)
630 torum xtm $1.03 binance-smart... 7.53% -7 -8.21% -23 -41.62% -89 -39.57% 207 0 0 0 $-1.26(-54.93%) (121.9%)
631 v.systems vsys $0.02 1.81% -18 -0.59% -7 -10.82% 7 -11.19% 7 -25 -64 -330 $-0.25(-93.3%) (1392.63%)
632 GameZone gzone $0.69 binance-smart... 19.21% 13 -22.1% -58 -24.57% -34 -33.37% -67 -83 0 0 $-0.40(-37.01%) (58.76%)
633 BEPRO Network bepro $0.01 Ethereum... 5.38% -12 -5.46% -15 -40.28% -86 -31.97% -66 -147 -128 732 $-0.02(-77.4%) (342.5%)
634 Revolution Populi rvp $0.04 ethereum... 7.68% -8 -9.99% -30 -20.42% -23 -47.61% -120 -257 -273 0 $-0.09(-70.89%) (243.5%)
635 Hacken Token hai $0.10 Ethereum... -5.85% -37 -32.7% -93 -44.36% -105 -52.02% -138 -23 -40 663 $-0.34(-78.04%) (355.28%)
636 rainicorn raini $0.09 Ethereum... 2.51% -18 9.95% 12 -26.39% -39 -23.23% -38 13 65 0 $-0.10(-52.08%) (108.68%)
637 dexe dexe $12.30 Ethereum... 4.35% -15 -9.96% -27 -10.38% 8 -1.31% 35 -42 -64 0 $-16.26(-56.94%) (132.23%)
639 PolkaBridge pbr $1.08 Ethereum... 8.46% -3 -1.08% -11 -39.15% -65 -67.43% -216 114 193 0 $-2.74(-71.67%) (253.0%)
640 OpenOcean ooe $0.28 ethereum... 2.83% -15 -8.91% -20 -33.44% -60 -48.57% -124 -235 -122 0 $-0.73(-72.29%) (260.85%)
641 new bitshares nbs $0.02 4.62% -10 -9.8% -22 -33.24% -58 -23.03% -25 -86 0 0 $-0.01(-42.71%) (74.54%)
642 polkadex pdex $9.23 ethereum... 4.95% -10 -5.71% -17 -38.26% -72 -50.0% -52 -131 -142 0 $-23.50(-71.8%) (254.64%)
643 ahatoken aht $0.01 6.53% -8 -9.53% 102 -39.05% 40 -23.82% -7 -76 -50 0 $-0.01(-43.55%) (77.14%)
644 sharetoken shr $0.02 -4.58% -32 -13.77% -36 -28.34% -45 -24.09% -33 -136 -151 -447 $-0.08(-81.63%) (444.35%)
645 mstable usd musd $1.00 0.83% -21 0.12% -5 0.09% 34 0.41% 45 -35 -58 -315 $-0.05(-5.13%) (5.41%)
646 ultiledger ult $0.01 Ethereum... 3.52% -16 -1.53% -11 -7.5% 13 -27.61% -51 -81 -71 -347 $-0.02(-59.14%) (144.71%)
647 efforce wozx $0.26 -1.14% -28 -22.42% -57 -38.02% -76 -42.05% -104 -131 -302 -375 $-2.88(-91.59%) (1089.55%)
648 tornado cash torn $37.35 8.94% -6 6.46% 2 -18.67% -18 -25.45% -43 -189 -186 0 $-366.03(-90.74%) (980.08%)
649 nimiq nim $0.00 -1.93% -29 -3.52% -20 -29.43% -49 -40.4% -98 -101 -17 -221 $-0.01(-66.91%) (202.22%)
650 dforce df $0.12 0.98% -23 -13.04% 277 -33.46% 234 -31.5% 271 107 41 -231 $-0.48(-80.39%) (410.02%)
651 Neutrino System Base Token nsbt $18.69 waves... 4.35% -17 -14.31% -38 -23.92% -34 -28.67% -55 -127 -172 79 $-29.42(-61.15%) (157.39%)
652 aragon court anj $0.32 2.34% -23 -3.44% -21 -17.01% -12 17.15% 89 13 -29 110 $-0.50(-61.2%) (157.7%)
653 dora factory dora $13.84 Ethereum 15.34% -1 -13.29% -41 -24.7% -41 -13.28% -11 214 115 0 $-42.00(-75.22%) (303.53%)
654 fleta fleta $0.04 Ethereum... 41.09% 57 47.4% 92 37.99% 117 109.38% 282 296 271 58 $-0.02(-32.4%) (47.93%)
655 invictus hyperion fund ihf $0.34 15.74% 1 6.23% 2 8.04% 55 6.27% 57 -52 -94 -218 $-0.09(-21.01%) (26.6%)
656 MATH math $0.35 ethereum... 2.19% -23 -47.06% -142 -57.35% -149 -67.4% -239 -325 -357 -390 $-2.74(-88.66%) (781.63%)
658 quiztok qtcon $0.01 Ethereum 2.85% -20 -2.69% -14 -17.29% -11 -17.76% 40 142 66 63 $-0.13(-90.84%) (992.08%)
659 hermez network hez $8.39 -1.4% -31 -6.09% -26 10.94% 65 37.48% 137 19 59 -276 $-0.69(-7.6%) (8.23%)
660 vidt datalink vidt $0.79 5.88% -16 -6.04% -24 -10.07% 3 -12.74% -2 -99 -101 -493 $-0.76(-48.76%) (95.17%)
661 student coin stc $0.01 37.61% 56 47.67% 98 48.67% 143 52.14% 178 26 -54 0 $-0.01(-62.0%) (163.17%)
662 Vite vite $0.08 Ethereum... 1.35% -25 -7.62% -30 -34.39% -67 -31.02% -62 -79 -104 5 $-0.25(-76.01%) (316.8%)
663 orion money orion $0.92 binance-smart... 0.77% -24 -3.47% -17 -27.55% -24 -28.18% -3 0 0 0 $-0.98(-51.58%) (106.55%)
664 chain guardians cgg $1.08 binance-smart... 22.84% 25 -8.01% -27 -43.77% -96 -18.65% -14 -40 -37 0 $-2.39(-68.81%) (220.63%)
665 pac protocol pac $0.00 -16.71% -64 -37.22% -107 -47.73% -114 -50.55% -140 -240 -392 11 $-0.01(-85.66%) (597.46%)
666 Hydra hydra $9.87 0.82% -25 -2.1% -17 -14.01% -5 -28.13% -47 -184 -236 0 $-27.16(-73.34%) (275.08%)
667 xeno token xno $0.10 Ethereum 9.29% -13 11.37% 14 -1.46% 32 10.62% 76 89 0 0 $-0.06(-35.22%) (54.37%)
668 nexus nxs $0.53 0.16% -28 3.11% -1 -11.66% 3 -14.52% 1 -81 -115 -232 $-12.25(-95.89%) (2331.19%)
669 galaxy heroes coin ghc $0.00 0.37% -26 -8.71% -31 -34.27% -65 -64.77% -218 249 0 0 $0.00(-67.66%) (209.21%)
670 poseidon network qqq $0.02 106.32% 171 10.51% 12 3.63% 48 -18.22% -16 -86 -94 -437 $-0.10(-85.72%) (600.06%)
671 animalgo gom2 $0.04 19.78% 14 31.14% 62 118.0% 274 187.41% 380 369 345 0 $0.00(0.0%) (0.0%)
672 stratos stos $1.90 Ethereum 12.38% -4 -8.79% -33 -43.89% -47 0.08% 156 99 0 0 $-3.16(-62.38%) (165.83%)
673 MultiVAC mtv $0.01 ethereum... 3.31% -26 2.08% -8 -38.94% -89 -48.24% -140 -151 -205 499 $-0.02(-61.81%) (161.83%)
674 electric vehicle zone evz $0.08 Ethereum 3.93% -24 -2.5% -21 -18.51% -19 68.22% 190 162 100 0 $-0.14(-61.93%) (162.67%)
676 terrakrw krt $0.00 0.94% -30 -0.72% -20 -0.13% 39 1.98% 45 -26 -66 -425 $0.00(-21.85%) (27.96%)
677 perlin perl $0.08 Ethereum... 7.09% -19 -3.32% -22 -25.82% -43 -11.0% 8 -86 -107 -245 $-0.16(-67.55%) (208.19%)
678 fortube for $0.06 3.14% -25 -11.67% -37 -31.58% -59 -29.79% -53 -147 -196 -59 $-0.10(-62.85%) (169.19%)
680 Dogebonk dobo $0.00 binance-smart... -1.56% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.95%) (24.92%)
681 nftb nftb $0.33 binance-smart... 17.34% 15 36.25% 84 -20.3% -19 -20.95% -20 28 247 0 $-0.22(-39.79%) (66.08%)
682 pnetwork pnt $0.85 Ethereum... 1.78% -25 -4.7% -18 -34.11% -67 -14.15% 17 -41 -74 -79 $-2.13(-71.36%) (249.11%)
683 stackos stack $0.10 binance-smart... 6.6% -12 -38.39% -111 -26.37% -35 -63.73% -160 354 407 0 $-0.18(-63.73%) (175.73%)
684 visor.finance visr $1.02 6.09% -14 -8.28% -30 -22.49% 0 -49.46% -104 0 0 0 $-2.39(-70.11%) (234.55%)
685 pivx pivx $0.52 3.04% -23 -7.18% -25 -33.2% -64 -29.98% -54 -123 -176 -327 $-13.39(-96.29%) (2598.11%)
686 SingularityDAO sdao $1.19 Ethereum... 3.25% -23 -17.64% -56 -35.44% -72 -42.55% -71 -129 -267 0 $-5.21(-81.39%) (437.48%)
687 wirex token wxt $0.00 3.44% -23 -9.45% -36 -24.11% -33 -41.73% -98 16 -78 -380 $-0.03(-88.21%) (748.32%)
688 ADAPad adapad $0.29 Ethereum... 7.67% -14 -22.31% -65 -45.4% -109 -56.85% -170 -265 0 0 $-0.85(-74.38%) (290.32%)
689 k21 k21 $2.46 Ethereum 0.86% -30 -14.61% -44 -26.61% -38 14.64% 111 126 258 0 $-4.91(-66.58%) (199.18%)
690 xmon xmon $23,123.75 Ethereum 9.5% -8 -2.64% -16 50.22% 157 76.11% 234 310 413 0 $-2,702.78(-10.47%) (11.69%)
691 erc20 erc20 $0.03 binance-smart... -2.33% -36 3.93% 4 -14.08% 2 -21.46% -35 84 72 -111 $-1.68(-98.23%) (5559.6%)
693 cutcoin cut $0.22 -6.78% -45 -3.32% -15 -10.82% 11 -15.32% 8 -154 1 -24 $-0.19(-46.65%) (87.45%)
694 blockchain monster hunt bcmc $1.63 binance-smart... 3.51% -21 -6.13% -24 -39.42% -84 -29.2% 84 302 0 0 $-2.29(-58.43%) (140.56%)
695 auto auto $636.87 polygon-pos... 3.47% -23 -8.63% -29 -32.0% -60 -39.48% -94 -185 -188 0 $-12,842.87(-95.28%) (2016.57%)
696 lotto lotto $0.02 Ethereum... 0.09% -30 4.59% 3 -21.93% -28 17.79% 101 -20 -127 0 $-0.19(-91.88%) (1130.91%)
697 unFederalReserve ersdl $0.09 Ethereum... 5.38% -19 1.56% -4 -30.31% -51 -39.74% -91 -204 -291 0 $-0.31(-77.85%) (351.56%)
698 Manchester City Fan Token city $9.51 chiliz -1.67% -37 -5.28% -22 -10.62% 9 -32.38% -59 -157 -210 0 $-23.12(-70.86%) (243.13%)
699 gamecredits game $0.18 polygon-pos... 4.92% -19 -1.72% -15 -22.97% -30 -11.92% 17 81 36 -56 $-6.48(-97.25%) (3538.36%)
700 vertcoin vtc $0.53 3.83% -25 -18.89% -57 -21.44% -24 -13.93% 11 -19 -46 -127 $-8.99(-94.46%) (1704.4%)
701 cryptoplanes cpan $2.13 binance-smart... -7.96% -52 -37.75% -112 -29.88% -52 -30.14% -53 357 0 0 $-3.90(-64.64%) (182.84%)
702 clearpool cpool $0.86 Ethereum 7.85% -11 3.45% -2 -31.48% -58 0.0% 0 0 0 0 $-1.00(-53.83%) (116.6%)
703 epik protocol epk $0.74 Ethereum 2.99% -24 43.33% 102 38.57% 135 90.77% 268 111 -158 0 $-1.01(-57.73%) (136.55%)
704 faraland fara $1.62 binance-smart... 13.62% 9 -4.38% 21 -44.47% -80 -54.57% -127 -126 -23 0 $-3.96(-70.93%) (244.02%)
705 Populous ppt $0.61 Ethereum 2.54% -24 0.47% -7 -17.25% -10 -19.55% -22 -85 -318 -334 $-74.24(-99.19%) (12187.06%)
706 ParaSwap psp $0.44 Ethereum 12.5% 3 10.13% 21 -30.31% -54 -66.46% -222 0 0 0 $-0.88(-66.46%) (198.11%)
707 opacity opct $0.40 Ethereum... -4.48% -42 7.83% 16 0.43% 39 -10.22% 29 425 458 730 $-0.17(-29.46%) (41.77%)
708 gamee gmee $0.26 Ethereum... 6.43% -10 -15.36% -50 -32.2% -58 -15.87% 2 137 353 0 $-0.29(-53.0%) (112.75%)
709 venus usdt vusdt $0.02 binance-smart... 0.04% -33 -0.02% -5 0.23% 38 0.61% 52 -25 -54 0 $0.00(-0.02%) (0.02%)
710 belt finance belt $3.42 binance-smart... 0.61% -26 -12.46% -38 -27.35% -33 -33.56% -39 -144 -204 0 $-143.86(-97.68%) (4212.19%)
711 saffron.finance sfi $346.20 ethereum... 7.48% -11 -11.41% -40 -24.94% -37 -28.26% -45 -157 -200 -355 $-2,430.48(-87.53%) (702.04%)
712 counterparty xcp $12.17 0.84% -29 -14.32% -49 -34.49% -69 -21.64% -21 -167 -232 189 $-76.76(-86.31%) (630.67%)
713 super zero protocol sero $0.09 -0.24% -36 -8.73% -34 -17.32% -12 -13.77% 13 -154 -257 -408 $-0.31(-76.82%) (331.49%)
714 cargox cxo $0.15 ethereum... 10.19% -4 1.23% -3 -25.32% -39 -11.85% 16 -138 -199 364 $-0.31(-66.85%) (201.68%)
716 unisocks socks $103,991.61 Ethereum 2.75% -21 0.12% -7 -7.43% 15 -11.14% 22 -18 -97 0 $-66,942.53(-39.16%) (64.37%)
717 Mint Club mint $0.00 binance-smart... 23.35% 32 -6.86% -32 -46.53% -121 -67.5% -215 640 722 0 $0.00(-67.5%) (207.72%)
718 pulsepad plspad $0.19 binance-smart... 4.27% -21 -14.48% -59 -18.5% 9 -46.55% -276 0 0 0 $-0.20(-51.72%) (107.14%)